Southwest Airlines on Track for Highest Close Since June 2022 -- Data Talk

Dow Jones12-17 23:18

Southwest Airlines Co. $(LUV)$ is currently at $42.80, up $0.63 or 1.48%

--Would be highest close since June 8, 2022, when it closed at $43.37

--On pace for largest percent increase since Dec. 11, 2025, when it rose 2.28%

--Currently up 12 consecutive days; up 23.08% over this period

--Longest winning streak on record (Based on available data back to Jan. 21, 1972)

--Best 12 day stretch since the 12 days ending May 8, 2025, when it rose 25.54%

--Up 22.94% month-to-date

--Up 27.29% year-to-date; on pace for best year since 2017, when it rose 31.32%

--Down 35.44% from its all-time closing high of $66.29 on Jan. 2, 2018

--Up 31.8% from 52 weeks ago (Dec. 18, 2024), when it closed at $32.47

--Would be a new 52-week closing high

--Up 78.02% from its 52-week closing low of $24.04 on April 21, 2025

--Traded as high as $42.83

--Up 1.57% at today's intraday high

All data as of 10:13:58 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 17, 2025 10:18 ET (15:18 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2592919969?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-17 23:18","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2592919969","market":"fut","top_or_hot":-1,"title":"Southwest Airlines on Track for Highest Close Since June 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Southwest Airlines Co. <a href=\"https://laohu8.com/S/LUV\">$(LUV)$</a> is currently at $42.80, up $0.63 or 1.48% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since June 8, 2022, when it closed at $43.37 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 11, 2025, when it rose 2.28% \n</p>\n<p>\n     --Currently up 12 consecutive days; up 23.08% over this period \n</p>\n<p>\n     --Longest winning streak on record (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Best 12 day stretch since the 12 days ending May 8, 2025, when it rose 25.54% \n</p>\n<p>\n     --Up 22.94% month-to-date \n</p>\n<p>\n     --Up 27.29% year-to-date; on pace for best year since 2017, when it rose 31.32% \n</p>\n<p>\n     --Down 35.44% from its all-time closing high of $66.29 on Jan. 2, 2018 \n</p>\n<p>\n     --Up 31.8% from 52 weeks ago (Dec. 18, 2024), when it closed at $32.47 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 78.02% from its 52-week closing low of $24.04 on April 21, 2025 \n</p>\n<p>\n     --Traded as high as $42.83 \n</p>\n<p>\n     --Up 1.57% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:13:58 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 17, 2025 10:18 ET (15:18 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Southwest Airlines on Track for Highest Close Since June 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSouthwest Airlines on Track for Highest Close Since June 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-17 23:18</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Southwest Airlines Co. <a href=\"https://laohu8.com/S/LUV\">$(LUV)$</a> is currently at $42.80, up $0.63 or 1.48% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since June 8, 2022, when it closed at $43.37 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 11, 2025, when it rose 2.28% \n</p>\n<p>\n     --Currently up 12 consecutive days; up 23.08% over this period \n</p>\n<p>\n     --Longest winning streak on record (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Best 12 day stretch since the 12 days ending May 8, 2025, when it rose 25.54% \n</p>\n<p>\n     --Up 22.94% month-to-date \n</p>\n<p>\n     --Up 27.29% year-to-date; on pace for best year since 2017, when it rose 31.32% \n</p>\n<p>\n     --Down 35.44% from its all-time closing high of $66.29 on Jan. 2, 2018 \n</p>\n<p>\n     --Up 31.8% from 52 weeks ago (Dec. 18, 2024), when it closed at $32.47 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 78.02% from its 52-week closing low of $24.04 on April 21, 2025 \n</p>\n<p>\n     --Traded as high as $42.83 \n</p>\n<p>\n     --Up 1.57% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:13:58 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 17, 2025 10:18 ET (15:18 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LUV","symbol_name":"西南航空","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2592919969","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2592919969","pubTimestamp":1765984680,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Southwest Airlines Co.  is currently at $42.80, up $0.63 or 1.48%. --Would be highest close since June 8, 2022, when it closed at $43.37. --On pace for largest percent increase since Dec. 11, 2025, when it rose 2.28%. --Currently up 12 consecutive days; up 23.08% over this period. --Up 27.29% year-to-date; on pace for best year since 2017, when it rose 31.32%. --Down 35.44% from its all-time closing high of $66.29 on Jan. 2, 2018. --Up 31.8% from 52 weeks ago , when it closed at $32.47. --Up 78.02% from its 52-week closing low of $24.04 on April 21, 2025","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LUV":"西南航空","BK4008":"航空公司","BK4588":"碎股","BK4500":"航空公司","BK4585":"ETF&股票定投概念"},"translate_title":"西南航空有望创下2022年6月以来的最高收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"LUV":1.5},"content_text":"Southwest Airlines Co. $(LUV)$ is currently at $42.80, up $0.63 or 1.48% \n\n\n \n\n\n     --Would be highest close since June 8, 2022, when it closed at $43.37 \n\n\n     --On pace for largest percent increase since Dec. 11, 2025, when it rose 2.28% \n\n\n     --Currently up 12 consecutive days; up 23.08% over this period \n\n\n     --Longest winning streak on record (Based on available data back to Jan. 21, 1972) \n\n\n     --Best 12 day stretch since the 12 days ending May 8, 2025, when it rose 25.54% \n\n\n     --Up 22.94% month-to-date \n\n\n     --Up 27.29% year-to-date; on pace for best year since 2017, when it rose 31.32% \n\n\n     --Down 35.44% from its all-time closing high of $66.29 on Jan. 2, 2018 \n\n\n     --Up 31.8% from 52 weeks ago (Dec. 18, 2024), when it closed at $32.47 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 78.02% from its 52-week closing low of $24.04 on April 21, 2025 \n\n\n     --Traded as high as $42.83 \n\n\n     --Up 1.57% at today's intraday high \n\n\n \n\n\n     All data as of 10:13:58 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2025 10:18 ET (15:18 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2592919969","isCrawlerRequest":true}