CAC 40 Index Ends the Week 1.03% Higher at 8151.38 -- Data Talk

Dow Jones01:17

The CAC 40 Index is up 82.76 points or 1.03% this week to 8151.38

--Largest one week point and percentage gain since the week ending Nov 28, 2025

--Snaps a two week losing streak

--Today it is up 0.74 point or 0.01%

--Up for two consecutive trading days

--Up 65.33 points or 0.81% over the last two trading days

--Largest two day point and percentage gain since Thursday, Nov. 27, 2025

--Off 1.30% from its record close of 8258.86 hit Tuesday, Oct. 21, 2025

--Highest closing value since Friday, Nov. 14, 2025

--Off 1.30% from its 52-week high of 8258.86 hit Tuesday, Oct. 21, 2025

--Up 18.77% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025

--Rose 12.05% from 52 weeks ago

--Off 1.30% from its 2025 closing high of 8258.86 hit Tuesday, Oct. 21, 2025

--Up 18.77% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025

--Month-to-date it is up 0.35%

--Year-to-date it is up 770.64 points or 10.44%

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 19, 2025 12:17 ET (17:17 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2592933199?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-20 01:17","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2592933199","market":"nz","top_or_hot":-1,"title":"CAC 40 Index Ends the Week 1.03% Higher at 8151.38 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is up 82.76 points or 1.03% this week to 8151.38 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Largest one week point and percentage gain since the week ending Nov 28, 2025 \n</p>\n<p>\n     --Snaps a two week losing streak \n</p>\n<p>\n     --Today it is up 0.74 point or 0.01% \n</p>\n<p>\n     --Up for two consecutive trading days \n</p>\n<p>\n     --Up 65.33 points or 0.81% over the last two trading days \n</p>\n<p>\n     --Largest two day point and percentage gain since Thursday, Nov. 27, 2025 \n</p>\n<p>\n     --Off 1.30% from its record close of 8258.86 hit Tuesday, Oct. 21, 2025 \n</p>\n<p>\n     --Highest closing value since Friday, Nov. 14, 2025 \n</p>\n<p>\n     --Off 1.30% from its 52-week high of 8258.86 hit Tuesday, Oct. 21, 2025 \n</p>\n<p>\n     --Up 18.77% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Rose 12.05% from 52 weeks ago \n</p>\n<p>\n     --Off 1.30% from its 2025 closing high of 8258.86 hit Tuesday, Oct. 21, 2025 \n</p>\n<p>\n     --Up 18.77% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Month-to-date it is up 0.35% \n</p>\n<p>\n     --Year-to-date it is up 770.64 points or 10.44% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2025 12:17 ET (17:17 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CAC 40 Index Ends the Week 1.03% Higher at 8151.38 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCAC 40 Index Ends the Week 1.03% Higher at 8151.38 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-20 01:17</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is up 82.76 points or 1.03% this week to 8151.38 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Largest one week point and percentage gain since the week ending Nov 28, 2025 \n</p>\n<p>\n     --Snaps a two week losing streak \n</p>\n<p>\n     --Today it is up 0.74 point or 0.01% \n</p>\n<p>\n     --Up for two consecutive trading days \n</p>\n<p>\n     --Up 65.33 points or 0.81% over the last two trading days \n</p>\n<p>\n     --Largest two day point and percentage gain since Thursday, Nov. 27, 2025 \n</p>\n<p>\n     --Off 1.30% from its record close of 8258.86 hit Tuesday, Oct. 21, 2025 \n</p>\n<p>\n     --Highest closing value since Friday, Nov. 14, 2025 \n</p>\n<p>\n     --Off 1.30% from its 52-week high of 8258.86 hit Tuesday, Oct. 21, 2025 \n</p>\n<p>\n     --Up 18.77% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Rose 12.05% from 52 weeks ago \n</p>\n<p>\n     --Off 1.30% from its 2025 closing high of 8258.86 hit Tuesday, Oct. 21, 2025 \n</p>\n<p>\n     --Up 18.77% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Month-to-date it is up 0.35% \n</p>\n<p>\n     --Year-to-date it is up 770.64 points or 10.44% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2025 12:17 ET (17:17 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4211","symbol_name":"区域性银行","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2592933199","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2592933199","pubTimestamp":1766164620,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"The CAC 40 Index is up 82.76 points or 1.03% this week to 8151.38. --Largest one week point and percentage gain since the week ending Nov 28, 2025. --Up 65.33 points or 0.81% over the last two trading days. --Largest two day point and percentage gain since Thursday, Nov. 27, 2025. --Highest closing value since Friday, Nov. 14, 2025. --Off 1.30% from its 52-week high of 8258.86 hit Tuesday, Oct. 21, 2025. --Up 18.77% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4211":"区域性银行","CAC":"卡姆登国家银行"},"translate_title":"CAC 40指数本周收盘上涨1.03%至8151.38——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CAC":1.5},"content_text":"The CAC 40 Index is up 82.76 points or 1.03% this week to 8151.38 \n\n\n \n\n\n     --Largest one week point and percentage gain since the week ending Nov 28, 2025 \n\n\n     --Snaps a two week losing streak \n\n\n     --Today it is up 0.74 point or 0.01% \n\n\n     --Up for two consecutive trading days \n\n\n     --Up 65.33 points or 0.81% over the last two trading days \n\n\n     --Largest two day point and percentage gain since Thursday, Nov. 27, 2025 \n\n\n     --Off 1.30% from its record close of 8258.86 hit Tuesday, Oct. 21, 2025 \n\n\n     --Highest closing value since Friday, Nov. 14, 2025 \n\n\n     --Off 1.30% from its 52-week high of 8258.86 hit Tuesday, Oct. 21, 2025 \n\n\n     --Up 18.77% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025 \n\n\n     --Rose 12.05% from 52 weeks ago \n\n\n     --Off 1.30% from its 2025 closing high of 8258.86 hit Tuesday, Oct. 21, 2025 \n\n\n     --Up 18.77% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025 \n\n\n     --Month-to-date it is up 0.35% \n\n\n     --Year-to-date it is up 770.64 points or 10.44% \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2025 12:17 ET (17:17 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2592933199","isCrawlerRequest":true}