New Highs 91 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AGNC Investment AGNC 10.77 2,261,515 Alpha US Quant Value QVAL 49.94 1,444 Alto Ingredients ALTO 3.05 203,348 American Drive Acqn ADACU 10.03 33,109 Amtech Systems ASYS 13.18 113,030 AnaptysBio ANAB 50.15 80,939 Astronics ATRO 55.88 65,622 Aura Minerals AUGO 52.00 174,908 Axsome Therapeutics AXSM 155.49 53,391 Baron Technology ETF BCTK 25.54 5,084 BioAge Labs BIOA 13.67 65,729 Bitcoin Infr Acqn Corp Wt BIXIW 0.3700 1,722 BridgeBio Pharma BBIO 77.67 148,584 CH Robinson Worldwide CHRW 167.16 86,814 Castle Biosciences CSTL 42.00 76,071 Century Aluminum CENX 37.22 212,130 Cytokinetics CYTK 69.62 2,170,604 Deepwater Beachfront SC DBSC 24.98 2,562 Direxion Dly MU Bull 2X MUU 95.84 528,761 Elbit Systems ESLT 564.95 28,238 Elevra Lithium ADR ELVR 51.49 17,604 Enlight Renewable Energy ENLT 42.92 14,397 Esquire Finl Hldgs ESQ 110.71 8,912 FT Europe AlphaDEX FEP 53.48 1,671 First Tr Gl Natural Rscs FTRI 15.73 949 First Tr Nasdaq Bank ETF FTXO 38.49 4,108 First Tr UK AlphaDEX Fd FKU 50.57 664 Five Below FIVE 185.92 67,292 Forte Biosciences FBRX 30.54 11,329 Fox Corp Cl A FOXA 73.36 354,566 Fox Corp Cl B FOX 64.72 175,542 Franklin Financial Svcs FRAF 59.95 4,893 Frequency Electronics FEIM 51.73 44,411 Gl X Disruptive Materials DMAT 27.40 2,962 GrShr 2x Long MU Daily MULL 85.59 167,340 GrShr 2x Long RIVN Daily RVNL 75.17 21,406 Healthcare Services HCSG 20.26 392,960 Huron Consulting Group HURN 181.61 3,735 Hycroft Mining Holding HYMC 25.25 6,249,893 Imperial Petroleum Pfd A IMPPP 26.10 109 Independent Bank INDB 78.17 19,399 Invsc Intl BuyBack Ach IPKW 56.36 9,212 iSh Copper & Mtls Mining ICOP 44.00 20,788 iSh MSCI Europe Finls EUFN 36.96 100,106 iSh MSCI Gl Gold Miners RING 78.00 91,840 iSh Systematic Alt IALT 25.30 6,284 KORU Medical Systems KRMD 6.15 100,096 Kaiser Aluminum KALU 117.50 23,902 Kearny Financial KRNY 7.95 19,970 Kodiak Sciences KOD 28.85 269,422 Lam Research LRCX 175.96 1,664,441 Leverage 2x Lg BE Dly BEG 15.98 8,594 Leverage 2X Lg IREN Dly IREG 21.86 23,252 Leverage 2x Lg KLAC Dly KLAG 18.62 702 Leverage 2x Lg NEM Dly NEMG 21.00 752 Lexeo Therapeutics LXEO 10.90 215,373 Lumentum Holdings LITE 387.02 767,010 Man Active Trend Enhanced MATE 25.91 803 Marriott International MAR 313.81 103,000 Micron Technology MU 277.29 8,984,114 Mirum Pharmaceuticals MIRM 80.00 128,168 MongoDB MDB 437.97 140,315 Monster Beverage MNST 77.47 560,640 Motley Fool Innov Growth MFIG 20.33 1,975 nLIGHT LASR 38.99 55,333 PGIM Nasdaq-100 Bf 12 Jul PQJL 29.05 235 Phathom Pharmaceuticals PHAT 17.90 89,623 REGENXBIO RGNX 15.22 114,884 Relative Sentiment Tacti MOOD 38.79 1,595 Rivian Automotive RIVN 22.69 9,107,154 Rocket Lab RKLB 77.09 13,084,974 Royal Gold RGLD 234.38 70,510 SELLAS Life Sciences SLS 2.57 1,740,561 Sigma Lithium SGML 14.25 1,888,805 Sprott Act Gold & Silver GBUG 46.19 28,500 Sprott Active Mtls METL 25.74 8,922 Sprott Copper Miners ETF COPP 36.08 37,087 Strattec Security STRT 83.26 10,053 Tesla TSLA 498.83 20,478,876 Themes Gold Miners ETF AUMI 96.69 480 Themes Silver Miners ETF AGMI 67.12 1,513 Tyra Biosciences TYRA 25.93 23,863 U.S. Gold USAU 20.47 149,569 United Airlines UAL 116.30 676,212 United Therapeutics UTHR 519.65 46,617 Vera Therapeutics VERA 52.58 147,373 VersaBank VBNK 15.57 2,639 Vicor VICR 106.76 81,992 vTv Therapeutics Cl A VTVT 37.21 3,820 Woodward WWD 311.98 39,106 Zions Bancorp ZION 60.48 65,804 New Lows 74 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Aditxt ADTX 1.10 184,075 Advisor Dorsey Wright Sht DWSH 6.37 3,282 Akanda AKAN 0.5740 678,310 Atlantic International ATLN 1.22 5,857 Banzai International Cl A BNZI 1.01 141,760 Biodexa Pharma ADR BDRX 3.36 115,401 BlackRock TCP Capital TCPC 5.35 107,945 Bluejay Diagnostics BJDX 0.7510 35,196 CID HoldCo DAIC 1.13 8,122 Cuprina Holdings (Cayman) CUPR 0.4421 14,939 Datasea DTSS 0.8801 26,604 Defiance Tgt 2x Sh PLTR PLTZ 19.91 759,031 Defiance Tgt 2x Shrt QBTS QBTZ 8.34 1,759,353 Defiance Tgt 2x Shrt RKLB RKLZ 4.35 2,673,877 Defiance Enhanced Lg Vol VIXI 12.28 1,731 Digital Currency X Tech DCX 0.5060 80,806 Direxion Dly MU Bear 1X MUD 6.07 1,144,310 Direxion Dly TSLA Br 1X TSLS 4.62 6,941,740 Dreamland TDIC 0.2231 34,011 Edible Garden EDBL 1.00 26,615 Elauwit Connection ELWT 4.99 2,336 Elite Express Holding ETS 0.4900 16,275 EVgo Wt EVGOW 0.0760 48,797 Fitness Champs Holdings FCHL 0.2700 34,380 Generation Incm Prop GIPR 0.7261 45,077 GrShr 2x Sh TSLA Daily TSDD 6.87 3,149,336 Great Elm Capital GECC 6.61 43,207 GreenPower Motor GP 0.8100 19,027 Highway Holdings HIHO 0.7800 5,250 Ideal Power IPWR 3.01 11,242 Iterum Therapeutics ITRM 0.3540 502,549 JIADE JDZG 1.03 22,786 Jiuzi Holdings JZXN 1.72 2,829,832 Kandi Technologies Group KNDI 0.8450 143,318 KraneSh 2x Lg MELI KMLI 13.20 9,142 KraneSh 2x Long PDD Daily KPDD 11.10 94,757 Leverage 2X Lg CIFR Dly CIFG 11.39 6,276 Leverage 2X Lg DUOL Dly DUOG 12.80 4,954 Leverage 2X Lg GRAB Dly GRAG 14.38 1,293 LifeMD LFMD 3.18 238,141 Lumexa Imaging Holdings LMRI 16.80 53,423 Martin Midstream Ptrs MMLP 2.21 28,167 Mediaco Holding MDIA 0.6160 6,658 Mobix Labs Cl A MOBX 0.3690 237,356 NewtekOne Pfd. Series B NEWTP 22.87 3,549 NiSun Intl Ent Devt NISN 1.39 184,529 OFS Capital OFS 4.50 39,342 Onconetix ONCO 1.76 5,311 PTL PTLE 0.1007 113,191 Pheton Holdings PTHL 0.4588 23,399 ProCap Financial BRR 3.04 122,306 ProPhase Labs PRPH 0.8001 2,236,956 Protagenic Therapeutics PTIX 1.17 8,287 Psyence Biomedical PBM 0.8730 714,809 Pulmatrix PULM 2.22 34,013 Rand Capital RAND 13.21 622 ReNew Energy Global Wt RNWWW 0.0045 3,966 SKK Holdings SKK 0.2469 771,368 Sadot Group SDOT 1.87 8,068 SciSparc SPRC 1.41 23,700 Singularity Future Tech SGLY 0.5300 19,422 60 Degrees Pharma SXTP 0.7450 29,059 Skye Bioscience SKYE 0.9000 151,518 Sol Strategies STKE 1.77 58,326 TON Strategy TONX 2.36 66,526 Tradr 2X Sh TSLA Daily TSLQ 14.78 8,756,882
(MORE TO FOLLOW) Dow Jones Newswires
December 22, 2025 10:20 ET (15:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Comments