Volume Close Change % Change
------ ----- ------ --------
Addvalue Technologies 79,299,800 0.07 +0.01 +12.90
Marco Polo Marine 68,024,100 0.17 +0.01 +4.82
Oceanus Group 62,786,200 0.00 0.00 -20.00
HS Optimus Holdings 32,156,600 0.00 0.00 -25.00
Raffles Education 26,071,400 0.14 0.00 -2.84
Hoe Leong 22,955,000 0.00 unch unch
Thai Beverage 20,963,500 0.46 -0.01 -1.09
Beverly Wilshire 20,133,700 0.01 unch unch
Seatrium 17,966,500 2.13 +0.06 +2.90
Rex International Holding 17,220,300 0.14 +0.00 +2.24
Intl Cement 16,967,800 0.04 +0.00 +5.13
Pacific Radiance 15,042,200 0.11 +0.01 +8.16
Yangzijiang Finl Hldg 13,545,200 0.41 -0.01 -2.38
Singapore Telecom 12,808,337 4.54 unch unch
Hong Lai Huat Group 12,677,400 0.07 0.00 -2.63
CSE Global 11,969,000 0.97 +0.04 +4.30
Yangzijiang Shipbuilding 10,130,200 3.46 +0.09 +2.67
Global Invacom Group 9,366,500 0.05 +0.00 +8.16
Genting Singapore 9,118,900 0.73 +0.01 +0.69
DISA 8,826,100 0.00 0.00 -50.00
Yangzijiang Maritime Devt 8,782,199 0.64 -0.01 -1.54
ComfortDelGro 7,560,300 1.45 +0.01 +0.69
CNMC Goldmine Holdings 7,393,200 1.07 -0.02 -1.83
Wilmar International 6,950,359 3.09 +0.03 +0.98
Eneco Energy 6,200,000 0.01 unch unch
DBS Group Holdings 5,851,871 55.70 +0.83 +1.51
COSCO Shipping Intl $(S)$ 5,776,000 0.12 0.00 -0.83
Gallant Venture 5,691,900 0.09 0.00 -1.12
Embracing Future Holdings 5,244,300 0.04 unch unch
AJJ Medtech Holdings 5,238,000 0.01 unch unch
Singapore Techs Engineerg 5,077,290 8.38 +0.20 +2.44
UMS Integration 5,035,600 1.43 +0.04 +2.88
CapitaLand Investment 4,842,200 2.67 -0.02 -0.74
Oversea-Chinese Banking 4,798,800 19.82 +0.27 +1.38
iX Biopharma 4,614,500 0.12 0.00 -1.64
Zixin Group Holdings 4,460,700 0.04 unch unch
Thomson Medical Group 4,457,300 0.06 unch unch
Top Glove 4,276,900 0.21 -0.01 -2.38
Nanofilm Techs Intl 4,192,400 0.60 +0.02 +2.56
Trendlines Group 4,167,400 0.07 +0.00 +1.43
Yoma Strategic Holdings 4,057,700 0.08 0.00 -1.19
Totm Technologies 3,675,400 0.02 unch unch
GRC 3,611,900 0.09 0.00 -1.14
Singapore Airlines 3,575,000 6.33 +0.01 +0.16
Golden Agri-Resources 3,551,800 0.28 +0.01 +1.82
Aoxin Q&M Dental Group 3,518,400 0.09 0.00 -1.08
SATS Ltd 3,510,700 3.75 +0.01 +0.27
SembCorp Industries 3,499,800 5.95 +0.10 +1.71
AEM Holdings 3,240,300 1.71 +0.09 +5.56
Sunpower Group 3,150,100 0.61 +0.03 +4.27
Prices in S$
Source: FactSet
(END) Dow Jones Newswires
December 22, 2025 05:00 ET (10:00 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Comments