Airbnb On Pace For Longest Winning Streak on Record -- Data Talk

Dow Jones12-22 23:32

Airbnb, Inc. Class A $(ABNB)$ is currently at $137.18, up $1.90 or 1.4%

--Would be highest close since July 28, 2025, when it closed at $142.16

--On pace for largest percent increase since Dec. 15, 2025, when it rose 2.66%

--Currently up 13 of the past 14 days

--Currently up 10 consecutive days; up 12.43% over this period

--Longest winning streak on record (Based on available data back to Dec. 10, 2020)

--Best 10 day stretch since the 10 days ending May 14, 2025, when it rose 12.74%

--Up 17.26% month-to-date

--Up 4.39% year-to-date; on pace for best year since 2023, when it rose 59.23%

--Down 36.74% from its all-time closing high of $216.84 on Feb. 11, 2021

--Up 1.98% from 52 weeks ago (Dec. 23, 2024), when it closed at $134.52

--Down 15.02% from its 52-week closing high of $161.42 on Feb. 14, 2025

--Up 29.79% from its 52-week closing low of $105.69 on April 8, 2025

--Traded as high as $138.52; highest intraday level since July 29, 2025, when it hit $143.09

--Up 2.4% at today's intraday high

All data as of 10:29:15 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 22, 2025 10:32 ET (15:32 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2593436423?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-22 23:32","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2593436423","market":"other","top_or_hot":-1,"title":"Airbnb On Pace For Longest Winning Streak on Record -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Airbnb, Inc. Class A <a href=\"https://laohu8.com/S/ABNB\">$(ABNB)$</a> is currently at $137.18, up $1.90 or 1.4% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since July 28, 2025, when it closed at $142.16 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 15, 2025, when it rose 2.66% \n</p>\n<p>\n     --Currently up 13 of the past 14 days \n</p>\n<p>\n     --Currently up 10 consecutive days; up 12.43% over this period \n</p>\n<p>\n     --Longest winning streak on record (Based on available data back to Dec. 10, 2020) \n</p>\n<p>\n     --Best 10 day stretch since the 10 days ending May 14, 2025, when it rose 12.74% \n</p>\n<p>\n     --Up 17.26% month-to-date \n</p>\n<p>\n     --Up 4.39% year-to-date; on pace for best year since 2023, when it rose 59.23% \n</p>\n<p>\n     --Down 36.74% from its all-time closing high of $216.84 on Feb. 11, 2021 \n</p>\n<p>\n     --Up 1.98% from 52 weeks ago (Dec. 23, 2024), when it closed at $134.52 \n</p>\n<p>\n     --Down 15.02% from its 52-week closing high of $161.42 on Feb. 14, 2025 \n</p>\n<p>\n     --Up 29.79% from its 52-week closing low of $105.69 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $138.52; highest intraday level since July 29, 2025, when it hit $143.09 \n</p>\n<p>\n     --Up 2.4% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:29:15 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 22, 2025 10:32 ET (15:32 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Airbnb On Pace For Longest Winning Streak on Record -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAirbnb On Pace For Longest Winning Streak on Record -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-22 23:32</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Airbnb, Inc. Class A <a href=\"https://laohu8.com/S/ABNB\">$(ABNB)$</a> is currently at $137.18, up $1.90 or 1.4% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since July 28, 2025, when it closed at $142.16 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 15, 2025, when it rose 2.66% \n</p>\n<p>\n     --Currently up 13 of the past 14 days \n</p>\n<p>\n     --Currently up 10 consecutive days; up 12.43% over this period \n</p>\n<p>\n     --Longest winning streak on record (Based on available data back to Dec. 10, 2020) \n</p>\n<p>\n     --Best 10 day stretch since the 10 days ending May 14, 2025, when it rose 12.74% \n</p>\n<p>\n     --Up 17.26% month-to-date \n</p>\n<p>\n     --Up 4.39% year-to-date; on pace for best year since 2023, when it rose 59.23% \n</p>\n<p>\n     --Down 36.74% from its all-time closing high of $216.84 on Feb. 11, 2021 \n</p>\n<p>\n     --Up 1.98% from 52 weeks ago (Dec. 23, 2024), when it closed at $134.52 \n</p>\n<p>\n     --Down 15.02% from its 52-week closing high of $161.42 on Feb. 14, 2025 \n</p>\n<p>\n     --Up 29.79% from its 52-week closing low of $105.69 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $138.52; highest intraday level since July 29, 2025, when it hit $143.09 \n</p>\n<p>\n     --Up 2.4% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:29:15 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 22, 2025 10:32 ET (15:32 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4588","symbol_name":"碎股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2593436423","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2593436423","pubTimestamp":1766417520,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Airbnb, Inc. Class A  is currently at $137.18, up $1.90 or 1.4%. --Would be highest close since July 28, 2025, when it closed at $142.16. --Currently up 10 consecutive days; up 12.43% over this period. --Up 4.39% year-to-date; on pace for best year since 2023, when it rose 59.23%. --Down 36.74% from its all-time closing high of $216.84 on Feb. 11, 2021. --Up 1.98% from 52 weeks ago , when it closed at $134.52. --Down 15.02% from its 52-week closing high of $161.42 on Feb. 14, 2025. --Up 29.79% from its 52-week closing low of $105.69 on April 8, 2025. --Traded as high as $138.52; highest intraday level since July 29, 2025, when it hit $143.09","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4588":"碎股","BK4142":"酒店、度假村与豪华游轮","IE00BZ9MQY76.HKD":"FTGF CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (HKD) ACC","BK4561":"索罗斯持仓","LU0130103400.USD":"Natixis Harris Associates Global Equity RA USD","LU1201861165.SGD":"Natixis Harris Associates Global Equity PA SGD","IE00B19Z9Z06.USD":"Legg Mason ClearBridge - US Aggressive Growth A Acc USD","LU0648000940.SGD":"Natixis Harris Associates Global Equity RA SGD","LU1201861249.SGD":"Natixis Harris Associates US Equity PA SGD-H","LU0130102774.USD":"Natixis Harris Associates US Equity RA USD","LU0130517989.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"R\" INC","BK4585":"ETF&股票定投概念","LU0980610538.SGD":"Natixis Harris Associates US Equity RA SGD-H","ABNB":"爱彼迎","LU0648001328.SGD":"Natixis Harris Associates US Equity RA SGD","LU0130518102.USD":"HARRIS ASSOCIATES GLOBAL EQUITY \"R\" INC","BK4566":"资本集团","LU0477156797.USD":"HARRIS ASSOCIATES GLOBAL EQUITY \"RE\" (USD) ACC","IE00B894F039.SGD":"Legg Mason ClearBridge - US Aggressive Growth A Acc SGD-H","IE00B19Z9P08.USD":"LEGG MASON CLEARBRIDGE US AGGRESSIVE GROWTH \"A\" (USD) INC","BK4505":"高瓴资本持仓","LU0477156953.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"RE\" (USD) ACC","BK4535":"淡马锡持仓"},"translate_title":"爱彼迎有望创下有记录以来最长连胜纪录——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ABNB":1},"content_text":"Airbnb, Inc. Class A $(ABNB)$ is currently at $137.18, up $1.90 or 1.4% \n\n\n \n\n\n     --Would be highest close since July 28, 2025, when it closed at $142.16 \n\n\n     --On pace for largest percent increase since Dec. 15, 2025, when it rose 2.66% \n\n\n     --Currently up 13 of the past 14 days \n\n\n     --Currently up 10 consecutive days; up 12.43% over this period \n\n\n     --Longest winning streak on record (Based on available data back to Dec. 10, 2020) \n\n\n     --Best 10 day stretch since the 10 days ending May 14, 2025, when it rose 12.74% \n\n\n     --Up 17.26% month-to-date \n\n\n     --Up 4.39% year-to-date; on pace for best year since 2023, when it rose 59.23% \n\n\n     --Down 36.74% from its all-time closing high of $216.84 on Feb. 11, 2021 \n\n\n     --Up 1.98% from 52 weeks ago (Dec. 23, 2024), when it closed at $134.52 \n\n\n     --Down 15.02% from its 52-week closing high of $161.42 on Feb. 14, 2025 \n\n\n     --Up 29.79% from its 52-week closing low of $105.69 on April 8, 2025 \n\n\n     --Traded as high as $138.52; highest intraday level since July 29, 2025, when it hit $143.09 \n\n\n     --Up 2.4% at today's intraday high \n\n\n \n\n\n     All data as of 10:29:15 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 22, 2025 10:32 ET (15:32 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2593436423","isCrawlerRequest":true}