Nasdaq Select List - Composite Trades

Dow Jones05:40
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   357.53      1.67       2,922,903 
Alphabet Cl A                   GOOGL   309.78      2.62      25,261,024 
Amazon.com                       AMZN   228.43      1.08      31,188,497 
American Airlines Group           AAL    16.26      0.48      61,801,667 
American Elec Power               AEP   114.62      0.13       3,033,335 
Amgen                            AMGN   331.39      4.01       1,542,577 
Apple                            AAPL   270.97     -2.70      36,135,145 
Applied Materials                AMAT   259.01      2.60       3,996,762 
Biogen                           BIIB   174.70     -0.10       1,842,792 
Campbell's                        CPB    28.55     -0.03       4,638,253 
Check Point Software             CHKP   190.73      1.59         417,332 
Cirrus Logic                     CRUS   120.55     -0.59         336,816 
Cisco Systems                    CSCO    78.11     -0.31      17,489,827 
Coherus Oncology                 CHRS     1.40      0.04         557,406 
Comcast Cl A                    CMCSA    29.26     -0.31      28,399,732 
CSX                               CSX    36.54      0.04      11,484,357 
eBay                             EBAY    84.00     -0.66       4,372,184 
Ericsson ADR                     ERIC     9.71      0.03       5,232,499 
Fifth Third Bancorp              FITB    48.22      0.39       5,154,572 
Glbl X EM Great Cnsmr             EMC    30.45      0.09           3,613 
Global X Defense Tech ETF        SHLD    66.18      1.10         646,836 
Goodyear Tire & Rubber             GT     8.79     -0.08       4,388,374 
Health In Tech Cl A               HIT     1.45      0.09         375,592 
Honeywell International           HON   195.96     -3.15       3,783,090 
Intel                            INTC    36.37     -0.45      48,073,612 
Invesco QQQ Trust I               QQQ   619.21      2.95      43,060,745 
Kimberly-Clark                    KMB    99.78     -0.87       4,771,402 
Kraft Heinz                       KHC    24.15     -0.36      13,451,010 
Mattel                            MAT    19.80     -0.27       3,195,043 
Microsoft                        MSFT   484.92     -1.00      15,989,168 
NetApp                           NTAP   110.90     -1.00       1,656,935 
Northern Trust                   NTRS   140.26      0.80         765,461 
NVIDIA                           NVDA   183.69      2.70     124,891,892 
Paychex                          PAYX   114.88      2.60       2,895,907 
PayPal Holdings                  PYPL    59.86      0.05      12,941,924 
PepsiCo                           PEP   147.05     -1.11       8,732,832 
PomDoctor ADR                     POM   0.2672     -0.03       1,567,579 
ProSh S&P 500 Dynamic Bf           FB    42.39      0.10           3,045 
Qualcomm                         QCOM   174.22     -1.03       6,072,395 
Starbucks                        SBUX    86.17     -2.16       7,139,041 
Tesla                            TSLA   488.73      7.53      86,189,980 
Texas Instruments                 TXN   178.82      2.53       5,012,881 
VeriSign                         VRSN   246.16      2.13         479,958 
Visionary Holdings                 GV     1.30      0.03          34,905 
Walmart                           WMT   112.60     -1.76      21,348,368 
Xerox Holdings                    XRX     2.49     -0.13       4,100,621 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

December 22, 2025 16:40 ET (21:40 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment