Adeia Up Over 27%, on Pace for Largest Percent Increase Since December 2018 -- Data Talk

Dow Jones2025-12-23

Adeia Inc. $(ADEA)$ is currently at $16.27, up $3.50 or 27.38%

--Would be highest close since Oct. 31, 2025, when it closed at $17.04

--On pace for largest percent increase since Dec. 10, 2018, when it rose 43.74%

--Currently up three of the past five days

--Up 31.5% month-to-date

--Up 16.36% year-to-date; on pace for best year since 2023, when it rose 30.7%

--Down 24.61% from its all-time closing high of $21.58 on May 9, 2007

--Up 18.91% from 52 weeks ago (Dec. 23, 2024), when it closed at $13.68

--Down 9.68% from its 52-week closing high of $18.01 on Oct. 6, 2025

--Up 44.85% from its 52-week closing low of $11.23 on April 4, 2025

--Traded as high as $16.72; highest intraday level since Oct. 31, 2025, when it hit $17.18

--Up 30.93% at today's intraday high; largest intraday percent increase since Dec. 10, 2018, when it rose as much as 48.59%

All data as of 11:20:32 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 22, 2025 11:23 ET (16:23 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2593643979?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-23 00:23","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2593643979","market":"sh","top_or_hot":-1,"title":"Adeia Up Over 27%, on Pace for Largest Percent Increase Since December 2018 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Adeia Inc. <a href=\"https://laohu8.com/S/ADEA\">$(ADEA)$</a> is currently at $16.27, up $3.50 or 27.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Oct. 31, 2025, when it closed at $17.04 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 10, 2018, when it rose 43.74% \n</p>\n<p>\n     --Currently up three of the past five days \n</p>\n<p>\n     --Up 31.5% month-to-date \n</p>\n<p>\n     --Up 16.36% year-to-date; on pace for best year since 2023, when it rose 30.7% \n</p>\n<p>\n     --Down 24.61% from its all-time closing high of $21.58 on May 9, 2007 \n</p>\n<p>\n     --Up 18.91% from 52 weeks ago (Dec. 23, 2024), when it closed at $13.68 \n</p>\n<p>\n     --Down 9.68% from its 52-week closing high of $18.01 on Oct. 6, 2025 \n</p>\n<p>\n     --Up 44.85% from its 52-week closing low of $11.23 on April 4, 2025 \n</p>\n<p>\n     --Traded as high as $16.72; highest intraday level since Oct. 31, 2025, when it hit $17.18 \n</p>\n<p>\n     --Up 30.93% at today's intraday high; largest intraday percent increase since Dec. 10, 2018, when it rose as much as 48.59% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:20:32 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 22, 2025 11:23 ET (16:23 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Adeia Up Over 27%, on Pace for Largest Percent Increase Since December 2018 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAdeia Up Over 27%, on Pace for Largest Percent Increase Since December 2018 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-23 00:23</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Adeia Inc. <a href=\"https://laohu8.com/S/ADEA\">$(ADEA)$</a> is currently at $16.27, up $3.50 or 27.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Oct. 31, 2025, when it closed at $17.04 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 10, 2018, when it rose 43.74% \n</p>\n<p>\n     --Currently up three of the past five days \n</p>\n<p>\n     --Up 31.5% month-to-date \n</p>\n<p>\n     --Up 16.36% year-to-date; on pace for best year since 2023, when it rose 30.7% \n</p>\n<p>\n     --Down 24.61% from its all-time closing high of $21.58 on May 9, 2007 \n</p>\n<p>\n     --Up 18.91% from 52 weeks ago (Dec. 23, 2024), when it closed at $13.68 \n</p>\n<p>\n     --Down 9.68% from its 52-week closing high of $18.01 on Oct. 6, 2025 \n</p>\n<p>\n     --Up 44.85% from its 52-week closing low of $11.23 on April 4, 2025 \n</p>\n<p>\n     --Traded as high as $16.72; highest intraday level since Oct. 31, 2025, when it hit $17.18 \n</p>\n<p>\n     --Up 30.93% at today's intraday high; largest intraday percent increase since Dec. 10, 2018, when it rose as much as 48.59% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:20:32 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 22, 2025 11:23 ET (16:23 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4097","symbol_name":"系统软件","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2593643979","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2593643979","pubTimestamp":1766420580,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Adeia Inc.  is currently at $16.27, up $3.50 or 27.38%. --Would be highest close since Oct. 31, 2025, when it closed at $17.04. --On pace for largest percent increase since Dec. 10, 2018, when it rose 43.74%. --Down 24.61% from its all-time closing high of $21.58 on May 9, 2007. --Up 18.91% from 52 weeks ago , when it closed at $13.68. --Down 9.68% from its 52-week closing high of $18.01 on Oct. 6, 2025. --Up 44.85% from its 52-week closing low of $11.23 on April 4, 2025. --Traded as high as $16.72; highest intraday level since Oct. 31, 2025, when it hit $17.18. --Up 30.93% at today's intraday high; largest intraday percent increase since Dec. 10, 2018, when it rose as much as 48.59%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4097":"系统软件","ADEA":"Adeia"},"translate_title":"Adeia上涨超过27%，有望创2018年12月以来最大百分比涨幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ADEA":1.5},"content_text":"Adeia Inc. $(ADEA)$ is currently at $16.27, up $3.50 or 27.38% \n\n\n \n\n\n     --Would be highest close since Oct. 31, 2025, when it closed at $17.04 \n\n\n     --On pace for largest percent increase since Dec. 10, 2018, when it rose 43.74% \n\n\n     --Currently up three of the past five days \n\n\n     --Up 31.5% month-to-date \n\n\n     --Up 16.36% year-to-date; on pace for best year since 2023, when it rose 30.7% \n\n\n     --Down 24.61% from its all-time closing high of $21.58 on May 9, 2007 \n\n\n     --Up 18.91% from 52 weeks ago (Dec. 23, 2024), when it closed at $13.68 \n\n\n     --Down 9.68% from its 52-week closing high of $18.01 on Oct. 6, 2025 \n\n\n     --Up 44.85% from its 52-week closing low of $11.23 on April 4, 2025 \n\n\n     --Traded as high as $16.72; highest intraday level since Oct. 31, 2025, when it hit $17.18 \n\n\n     --Up 30.93% at today's intraday high; largest intraday percent increase since Dec. 10, 2018, when it rose as much as 48.59% \n\n\n \n\n\n     All data as of 11:20:32 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 22, 2025 11:23 ET (16:23 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2593643979","isCrawlerRequest":true}