Nasdaq Select List - Composite Trades

Dow Jones2025-12-27
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   353.80      0.82       1,438,579 
Alphabet Cl A                   GOOGL   313.51     -0.58      10,832,459 
Amazon.com                       AMZN   232.52      0.14      15,402,942 
American Airlines Group           AAL    15.44     -0.24      37,606,513 
American Elec Power               AEP   115.67      0.36       1,879,328 
Amgen                            AMGN   332.93     -1.03         785,886 
Apple                            AAPL   273.40     -0.41      21,419,518 
Applied Materials                AMAT   261.90      1.12       1,737,775 
Biogen                           BIIB   177.08      0.75         687,323 
Campbell's                        CPB    28.15      0.13       2,811,931 
Check Point Software             CHKP   189.64      1.12         197,595 
Cirrus Logic                     CRUS   120.87     -0.68         205,172 
Cisco Systems                    CSCO    78.16      0.14       6,149,383 
Coherus Oncology                 CHRS     1.33     -0.01         292,234 
Comcast Cl A                    CMCSA    29.66     -0.12      12,372,873 
CSX                               CSX    36.62     -0.16       4,994,058 
eBay                             EBAY    85.21      0.61       1,796,861 
Ericsson ADR                     ERIC     9.68      0.01       2,874,168 
Fifth Third Bancorp              FITB    48.41      0.19       3,997,235 
Glbl X EM Great Cnsmr             EMC    30.81      0.18           2,499 
Global X Defense Tech ETF        SHLD    65.99     -0.62         379,486 
Goodyear Tire & Rubber             GT     8.73      0.00       1,827,478 
Health In Tech Cl A               HIT     1.53      0.01         170,168 
Honeywell International           HON   197.37      0.44       1,409,087 
Intel                            INTC    36.20      0.04      28,357,863 
Invesco QQQ Trust I               QQQ   623.89     -0.04      28,268,054 
Kimberly-Clark                    KMB   101.00     -0.08       2,671,594 
Kraft Heinz                       KHC    24.13      0.11       9,070,042 
Mattel                            MAT    20.26      0.29       1,879,708 
Microsoft                        MSFT   487.71     -0.31       8,723,181 
NetApp                           NTAP   110.51      0.46         743,563 
Northern Trust                   NTRS   140.14     -0.56         440,648 
NVIDIA                           NVDA   190.53      1.92     138,729,174 
Paychex                          PAYX   114.19     -0.39       1,565,090 
PayPal Holdings                  PYPL    59.97     -0.07       7,482,022 
PepsiCo                           PEP   143.78      0.04       4,972,147 
PomDoctor ADR                     POM   0.3531      0.00         226,303 
Qualcomm                         QCOM   174.81      0.04       2,439,472 
Starbucks                        SBUX    85.08      0.51       5,039,345 
Tesla                            TSLA   475.19    -10.21      58,229,892 
Texas Instruments                 TXN   176.88     -0.25       3,169,824 
VeriSign                         VRSN   246.32      0.57         198,771 
Visionary Holdings                 GV     1.21     -0.07          48,812 
Walmart                           WMT   111.74      0.13       8,888,403 
Xerox Holdings                    XRX     2.49      0.00       1,628,066 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

December 26, 2025 16:41 ET (21:41 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment