Nasdaq Select List - Composite Trades

Dow Jones2025-12-30
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   353.16     -0.64       2,662,708 
Alphabet Cl A                   GOOGL   313.56      0.05      17,787,849 
Amazon.com                       AMZN   232.07     -0.45      19,510,153 
American Airlines Group           AAL    15.14     -0.30      44,757,753 
American Elec Power               AEP   115.77      0.10       1,703,410 
Amgen                            AMGN   329.63     -3.30       1,906,989 
Apple                            AAPL   273.76      0.36      23,410,861 
Applied Materials                AMAT   263.05      1.15       2,301,035 
Biogen                           BIIB   176.83     -0.25         928,058 
Campbell's                        CPB    28.15      0.00       5,101,180 
Check Point Software             CHKP   188.58     -1.06         336,259 
Cirrus Logic                     CRUS   120.13     -0.74         206,858 
Cisco Systems                    CSCO    77.79     -0.37      14,239,848 
Coherus Oncology                 CHRS     1.34      0.01         711,611 
Comcast Cl A                    CMCSA    29.87      0.21      23,731,795 
CSX                               CSX    36.72      0.10       5,810,694 
eBay                             EBAY    87.74      2.53       4,962,983 
Ericsson ADR                     ERIC     9.69      0.01       7,316,417 
Fifth Third Bancorp              FITB    47.82     -0.59       4,958,512 
Glbl X EM Great Cnsmr             EMC    30.82      0.01           6,246 
Global X Defense Tech ETF        SHLD    65.68     -0.31         561,073 
Goodyear Tire & Rubber             GT     8.80      0.07       7,516,914 
Health In Tech Cl A               HIT     1.85      0.32       1,309,797 
Honeywell International           HON   197.09     -0.28       2,060,657 
Intel                            INTC    36.68      0.48      36,253,595 
Invesco QQQ Trust I               QQQ   620.87     -3.02      32,170,239 
Kimberly-Clark                    KMB   101.03      0.03       3,199,171 
Kraft Heinz                       KHC    24.25      0.12      15,468,382 
Mattel                            MAT    19.98     -0.28       2,195,106 
Microsoft                        MSFT   487.10     -0.61      10,818,322 
NetApp                           NTAP   109.40     -1.11       1,035,752 
Northern Trust                   NTRS   139.71     -0.43         688,299 
NVIDIA                           NVDA   188.22     -2.31     119,205,720 
Paychex                          PAYX   114.00     -0.19       1,485,236 
PayPal Holdings                  PYPL    59.49     -0.48      12,710,480 
PepsiCo                           PEP   144.24      0.46       7,054,510 
PomDoctor ADR                     POM   0.3454     -0.01         530,153 
Qualcomm                         QCOM   173.43     -1.38       3,218,326 
Starbucks                        SBUX    85.57      0.49       5,341,250 
Tesla                            TSLA   459.64    -15.55      64,232,933 
Texas Instruments                 TXN   175.69     -1.19       4,044,382 
VeriSign                         VRSN   245.15     -1.17         335,714 
Visionary Holdings                 GV     1.20     -0.01          45,011 
Walmart                           WMT   112.53      0.79      12,493,603 
Xerox Holdings                    XRX     2.45     -0.04       2,367,839 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

December 29, 2025 16:40 ET (21:40 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment