Pool on Track for Lowest Close Since May 2020 -- Data Talk

Dow Jones2025-12-30

Pool Corporation (POOL) is currently at $229.19, down $3.30 or 1.42%

--Would be lowest close since May 19, 2020, when it closed at $229.01

--On pace for largest percent decrease since Dec. 19, 2025, when it fell 1.84%

--Snaps a two day winning streak

--Down 5.92% month-to-date

--Down 32.78% year-to-date; on pace for worst year since 2022, when it fell 46.58%

--Down 60.34% from its all-time closing high of $577.85 on Nov. 18, 2021

--Down 32.46% from 52 weeks ago (Dec. 30, 2024), when it closed at $339.32

--Down 37.09% from its 52-week closing high of $364.31 on March 7, 2025

--Would be a new 52-week closing low

--Traded as low as $228.19; lowest intraday level since May 18, 2020, when it hit $227.00

--Down 1.85% at today's intraday low; largest intraday percent decrease since Dec. 19, 2025, when it fell as much as 2.03%

All data as of 12:50:34 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 29, 2025 12:52 ET (17:52 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2595732309?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-30 01:52","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2595732309","market":"nz","top_or_hot":-1,"title":"Pool on Track for Lowest Close Since May 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/POOL\">Pool Corporation</a> (POOL) is currently at $229.19, down $3.30 or 1.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 19, 2020, when it closed at $229.01 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 19, 2025, when it fell 1.84% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 5.92% month-to-date \n</p>\n<p>\n     --Down 32.78% year-to-date; on pace for worst year since 2022, when it fell 46.58% \n</p>\n<p>\n     --Down 60.34% from its all-time closing high of $577.85 on Nov. 18, 2021 \n</p>\n<p>\n     --Down 32.46% from 52 weeks ago (Dec. 30, 2024), when it closed at $339.32 \n</p>\n<p>\n     --Down 37.09% from its 52-week closing high of $364.31 on March 7, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $228.19; lowest intraday level since May 18, 2020, when it hit $227.00 \n</p>\n<p>\n     --Down 1.85% at today's intraday low; largest intraday percent decrease since Dec. 19, 2025, when it fell as much as 2.03% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:50:34 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 29, 2025 12:52 ET (17:52 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Pool on Track for Lowest Close Since May 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nPool on Track for Lowest Close Since May 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-30 01:52</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/POOL\">Pool Corporation</a> (POOL) is currently at $229.19, down $3.30 or 1.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 19, 2020, when it closed at $229.01 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 19, 2025, when it fell 1.84% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 5.92% month-to-date \n</p>\n<p>\n     --Down 32.78% year-to-date; on pace for worst year since 2022, when it fell 46.58% \n</p>\n<p>\n     --Down 60.34% from its all-time closing high of $577.85 on Nov. 18, 2021 \n</p>\n<p>\n     --Down 32.46% from 52 weeks ago (Dec. 30, 2024), when it closed at $339.32 \n</p>\n<p>\n     --Down 37.09% from its 52-week closing high of $364.31 on March 7, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $228.19; lowest intraday level since May 18, 2020, when it hit $227.00 \n</p>\n<p>\n     --Down 1.85% at today's intraday low; largest intraday percent decrease since Dec. 19, 2025, when it fell as much as 2.03% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:50:34 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 29, 2025 12:52 ET (17:52 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4159","symbol_name":"经销商","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2595732309","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2595732309","pubTimestamp":1767030720,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Pool Corporation  is currently at $229.19, down $3.30 or 1.42%. --Would be lowest close since May 19, 2020, when it closed at $229.01. --On pace for largest percent decrease since Dec. 19, 2025, when it fell 1.84%. --Down 32.78% year-to-date; on pace for worst year since 2022, when it fell 46.58%. --Down 60.34% from its all-time closing high of $577.85 on Nov. 18, 2021. --Down 32.46% from 52 weeks ago , when it closed at $339.32. --Down 37.09% from its 52-week closing high of $364.31 on March 7, 2025. --Traded as low as $228.19; lowest intraday level since May 18, 2020, when it hit $227.00. --Down 1.85% at today's intraday low; largest intraday percent decrease since Dec. 19, 2025, when it fell as much as 2.03%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4159":"经销商","BK4559":"巴菲特持仓","POOL":"Pool Corporation","BK4567":"ESG概念","BK4588":"碎股","BK4585":"ETF&股票定投概念","IE00B64QTZ34.USD":"NEUBERGER BERMAN US SMALL CAP \"A\" (USD) ACC"},"translate_title":"Pool有望创下2020年5月以来的最低收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"POOL":1.5},"content_text":"Pool Corporation (POOL) is currently at $229.19, down $3.30 or 1.42% \n\n\n \n\n\n     --Would be lowest close since May 19, 2020, when it closed at $229.01 \n\n\n     --On pace for largest percent decrease since Dec. 19, 2025, when it fell 1.84% \n\n\n     --Snaps a two day winning streak \n\n\n     --Down 5.92% month-to-date \n\n\n     --Down 32.78% year-to-date; on pace for worst year since 2022, when it fell 46.58% \n\n\n     --Down 60.34% from its all-time closing high of $577.85 on Nov. 18, 2021 \n\n\n     --Down 32.46% from 52 weeks ago (Dec. 30, 2024), when it closed at $339.32 \n\n\n     --Down 37.09% from its 52-week closing high of $364.31 on March 7, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $228.19; lowest intraday level since May 18, 2020, when it hit $227.00 \n\n\n     --Down 1.85% at today's intraday low; largest intraday percent decrease since Dec. 19, 2025, when it fell as much as 2.03% \n\n\n \n\n\n     All data as of 12:50:34 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 29, 2025 12:52 ET (17:52 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2595732309","isCrawlerRequest":true}