Volume Close Change % Change
------ ----- ------ --------
Tanco Holdings 69,145,100 1.150 +0.010 +0.88
Pharmaniaga 66,931,500 0.290 -0.010 -3.33
Mega Fortris 32,972,700 0.880 +0.080 +10.00
TWL Holdings 30,965,600 0.020 -0.005 -20.00
MQ Technology 26,553,400 0.085 unch unch
Zetrix AI 21,532,600 0.820 +0.005 +0.61
Velesto Energy 20,866,300 0.285 +0.005 +1.79
Inari Amertron 20,732,900 1.700 -0.040 -2.30
NexG 17,990,100 0.285 +0.015 +5.56
SKP Resources 17,706,200 0.555 -0.015 -2.63
Public Bank 15,034,700 4.540 +0.030 +0.67
VS Industry 15,033,900 0.475 -0.005 -1.04
CELCOMDIGI 15,031,300 3.200 -0.020 -0.62
Hubline 14,768,600 0.035 unch unch
Bumi Armada 14,679,400 0.305 unch unch
Nationgate Holdings 14,672,300 0.900 -0.045 -4.76
CIMB Group Holdings 14,193,400 8.230 unch unch
Avangaad 13,823,000 0.320 unch unch
Leong Hup International 13,712,800 0.735 +0.010 +1.38
Capital A 13,602,900 0.420 +0.005 +1.20
Omesti 13,197,300 0.085 unch unch
Bina Puri Holdings 13,040,600 0.295 unch unch
Yew Lee Pacific Group 11,390,900 0.420 unch unch
Tenaga Nasional 10,994,900 13.780 -0.100 -0.72
Top Glove 10,594,500 0.650 +0.010 +1.56
Solar District Cooling 10,526,200 0.545 unch unch
Malakoff 10,464,900 0.820 unch unch
Mr. D.I.Y. Group (M) 10,417,500 1.540 -0.020 -1.28
D&O Green Technologies 10,251,300 0.720 unch unch
Euro Holdings 10,215,800 0.055 unch unch
Kinergy Advancement 10,050,600 0.380 unch unch
Foodie Media 9,847,400 0.490 +0.030 +6.52
Insights Analytics 9,356,200 1.100 +0.020 +1.85
Bioalpha Holdings 9,312,100 0.025 +0.005 +25.00
Malayan Banking 8,976,600 10.500 +0.060 +0.57
Dialog Group 8,792,900 1.700 +0.020 +1.19
Press Metal Aluminium 8,198,900 7.220 +0.020 +0.28
GDB Holdings 8,038,800 0.340 -0.030 -8.11
Hong Seng Consolidated 7,795,600 0.005 unch unch
Borneo Oil 7,208,600 0.005 unch unch
OCR Group 7,095,300 0.040 unch unch
SP Setia 7,044,300 0.735 unch unch
Advance Info Marketing 6,922,800 0.040 unch unch
Gamuda 6,858,900 5.050 +0.030 +0.60
SD Guthrie 6,839,800 5.750 +0.090 +1.59
Genetec Technology 6,838,400 0.280 -0.005 -1.75
Enproserve Group 6,703,100 0.220 +0.005 +2.33
Sunview Group 6,696,800 0.370 unch unch
IHH Healthcare 6,525,600 8.600 +0.040 +0.47
Alam Maritim Resources 6,519,400 0.310 +0.015 +5.08
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
December 30, 2025 04:15 ET (09:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Comments