Nasdaq Select List - Composite Trades

Dow Jones01-03
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   333.30    -16.69       5,617,202 
Alphabet Cl A                   GOOGL   315.15      2.15      31,937,848 
Amazon.com                       AMZN   226.50     -4.32      51,084,007 
American Airlines Group           AAL    15.48      0.15      43,838,995 
American Elec Power               AEP   115.81      0.50       3,906,383 
Amgen                            AMGN   327.64      0.33       1,533,531 
Apple                            AAPL   271.01     -0.85      37,703,493 
Applied Materials                AMAT   268.87     11.88       7,509,213 
Biogen                           BIIB   177.82      1.83       1,094,907 
Campbell's                        CPB    27.71     -0.16       4,882,128 
Check Point Software             CHKP   181.03     -4.53         463,179 
Cirrus Logic                     CRUS   119.67      1.17         276,134 
Cisco Systems                    CSCO    76.04     -0.58      15,662,752 
Coherus Oncology                 CHRS     1.37     -0.05         648,430 
Comcast Cl A                    CMCSA    29.54     -0.35      23,450,266 
CSX                               CSX    36.27      0.02      10,166,463 
eBay                             EBAY    87.06     -0.04       3,925,981 
Ericsson ADR                     ERIC     9.50     -0.15       8,345,046 
Fifth Third Bancorp              FITB    47.71      0.90       5,452,413 
Glbl X EM Great Cnsmr             EMC    31.69      0.95           6,328 
Global X Defense Tech ETF        SHLD    66.43      1.64         906,068 
Goodyear Tire & Rubber             GT     8.92      0.16       4,868,526 
Health In Tech Cl A               HIT     1.75      0.16         332,457 
Honeywell International           HON   195.88      0.79       3,094,710 
Intel                            INTC    39.38      2.48      93,375,543 
Invesco QQQ Trust I               QQQ   613.12     -1.19      61,318,961 
Kimberly-Clark                    KMB   101.40      0.51       4,341,236 
Kraft Heinz                       KHC    24.39      0.14      12,694,119 
Mattel                            MAT    20.04      0.20       2,582,949 
Microsoft                        MSFT   472.94    -10.68      25,469,215 
NetApp                           NTAP   106.47     -0.10       1,829,759 
Northern Trust                   NTRS   139.28      2.69         545,300 
NVIDIA                           NVDA   188.85      2.35     146,204,961 
Paychex                          PAYX   108.60     -3.58       3,209,628 
PayPal Holdings                  PYPL    58.14     -0.24      14,141,222 
PepsiCo                           PEP   142.23     -1.29       7,092,256 
PomDoctor ADR                     POM   0.3259      0.03         378,346 
Qualcomm                         QCOM   172.98      1.93       6,448,626 
Starbucks                        SBUX    83.97     -0.24      11,298,933 
Tesla                            TSLA   438.07    -11.65      84,587,205 
Texas Instruments                 TXN   177.52      4.03       6,131,477 
VeriSign                         VRSN   240.53     -2.42         585,002 
Visionary Holdings                 GV     1.20      0.03           6,128 
Walmart                           WMT   112.76      1.35      14,026,666 
Xerox Holdings                    XRX     2.46      0.09       2,437,303 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

January 02, 2026 16:39 ET (21:39 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment