New Highs 70 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASML Holding ASML 1169.51 796,649 AXT AXTI 18.25 2,894,769 Alchemy Inv Acqn 1 Cl A ALCY 15.90 146,217 Alpha Arch Intl Qunt Val IVAL 31.79 437 Andretti Acquisition II POLEU 11.67 200 Atara Biotherapeutics ATRA 19.08 30,276 Avantis EM ex-China Eq AVXC 64.95 593 Calisa Acquisition Rt ALISR 0.5555 78,228 Direxion Dly MU Bull 2X MUU 116.70 647,288 Drugs Made In America DMAA 10.38 954 EchoStar SATS 112.05 769,936 Elbit Systems ESLT 589.00 13,126 Electrovaya ELVA 8.44 120,845 Enlight Renewable Energy ENLT 49.81 27,613 FACT II Acquisition FACT 10.42 101 FTAI Aviation FTAI 203.81 178,388 FT Europe AlphaDEX FEP 54.43 811 First Tr Germ AlphaDEX FGM 62.81 423 FT Indxx InnovTrans LEGR 60.38 339 Five Below FIVE 194.77 136,613 GSR IV Acquisition GSRFU 10.81 8,943 GrShr 2x Long MU Daily MULL 104.20 203,112 Invsc DW Dev Markets Mntm PIZ 49.79 1,776 Ironwood Pharm Cl A IRWD 5.78 48,922,470 iShares Asia 50 ETF AIA 101.33 28,839 iSh Core MSCI Total Intl IXUS 85.79 255,879 iSh MSCI ACWI ex US ACWX 68.07 312,845 iShares MSCI EM ex China EMXC 74.28 464,477 iSh MSCI Europe Finls EUFN 37.52 75,920 iSh Systematic Alt IALT 25.49 1,071 KraneSh 2x Long BIDU Dly KBDU 38.67 5,574 Lam Research LRCX 182.49 1,784,645 Leverage 2X Lg BIDU Dly BIDG 22.35 47,949 Leverage 2X Lg SATS Dly SATG 17.19 2,157 Lipocine LPCN 8.35 74,286 Micron Technology MU 308.58 11,107,723 Millicom Intl Cellular TIGO 57.00 234,363 Natl Security EM Index NSI 34.11 300 Nomura Focused EM Eq EMEQ 41.79 6,705 Nuv NASDAQ 100 Dyn Over QQQX 28.81 16,016 PGIM Lad Nasdaq-100 Bf 12 PBQQ 29.08 1,137 PGIM Nasdaq-100 Bf 12 Jan PQJA 29.38 840 PepGen PEPG 7.16 331,174 Primis Financial FRST 14.38 16,115 Profound Medical PROF 7.99 17,835 Russ Invts EM Eq REMG 30.07 267 SEI Select EM Eq SEEM 31.82 2,707 SEI Select Intl Eq ETF SEIE 32.84 11,800 SELLAS Life Sciences SLS 4.66 8,004,701 Shattuck Labs STTK 3.71 39,913 Sotera Health SHC 17.94 164,406 Sprott Active Mtls METL 26.52 10,064 Sprott Nickel Miners ETF NIKL 16.62 68,464 TROOPS TROO 3.85 144,701 Teradyne TER 206.00 337,881 Tyra Biosciences TYRA 26.72 99,862 Ulta Beauty ULTA 619.79 61,012 VanEck Semiconductor SMH 375.85 1,655,389 Vanguard Intl Hi Div Yd VYMI 90.83 312,719 Vanguard Total Intl Stock VXUS 76.48 1,749,842 Vicor VICR 117.25 54,396 VicSh Intl Free Cash Grw GRIN 28.24 920 VicSh Intl Value Momentum UIVM 65.18 594 Vodafone Group ADR VOD 13.37 607,989 Wahed DJ Islamic World UMMA 30.31 5,042 Wheeler REIT Pfd. Cl B WHLRP 5.19 1,580 WT EM Qlty Div Grwth DGRE 31.87 1,058 WisdomTree Japan Opps Fd OPPJ 48.00 1,427 Xtrkrs Semicon Select Eq CHPS 49.56 10,119 Zura Bio ZURA 5.66 296,299 New Lows 65 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acurx Pharmaceuticals ACXP 2.44 21,871 Arrive AI ARAI 2.53 46,472 Brenmiller Energy BNRG 0.4628 161,594 CDT Equity CDT 1.24 18,328 Cal-Maine Foods CALM 78.87 124,973 Campbell's CPB 27.61 973,791 Classover Holdings KIDZ 0.1705 1,163,999 Co-Diagnostics CODX 4.84 64,159 Defiance Tgt 2X Lg HIMS HIMZ 5.64 1,241,744 Defiance Dly Tgt 2x Lg MSTX 3.73 7,001,098 Defiance Lvgd Lg MSTR MST 5.68 58,508 Direxion Dly MU Bear 1X MUD 5.38 1,991,390 Direxion Dly TSM Bear 1X TSMZ 11.54 26,238 Enveric Biosciences ENVB 3.50 16,052 First Fincl Bankshares FFIN 29.44 63,396 Generation Incm Prop GIPR 0.6303 3,451 Globavend Holdings GVH 1.28 291,692 GrShr 2x Long MSTR Daily MSTP 2.69 59,517 GrShr 2x Long NOW Daily NOWL 13.45 17,774 GrShr YieldBOOST COIN ETF COYY 7.61 100,507 GrShr YieldBOOST Gold NUGY 22.58 8,475 GrShr YieldBoost HIMS ETF HMYY 18.05 1,202 GrShr YieldBOOST HOOD ETF HOYY 13.09 50,004 GrShr YieldBOOST IONQ ETF IOYY 16.49 12,693 GrShr YieldBOOST MARA ETF MAAY 13.59 1,361 GrShr YieldBOOST MSTR ETF MTYY 8.00 10,128 GrShr YieldBOOST PLTR ETF PLYY 18.19 3,627 GrShr YieldBoost QBTS ETF QBY 18.71 1,613 GrShr YieldBoost RGTI ETF RGYY 18.47 997 GrShr YieldBoost RIOT ETF RTYY 18.21 6,949 GrShr YieldBOOST SMCI ETF SMYY 12.92 8,314 GrShr YieldBOOST TSLA ETF TSYY 5.41 770,417 Healthcare Triangle HCTI 0.5700 323,058 HealthStream HSTM 22.85 12,961 Huachen AI Parking Mgmt HCAI 0.2816 111,891 INLIF INLF 0.4600 35,661 Interactive Strength TRNR 0.8310 14,642 Leverage 2X Lg DUOL Dly DUOG 11.59 1,072 Leverage 2X Lg PYPL Dly PYPG 10.95 216,703 Leverage 2X Lg UPS Dly UPSG 14.68 122 LivePerson LPSN 3.85 57,289 Lixiang Education ADR LXEH 0.1801 117,212 Masimo MASI 129.26 39,014 National Beverage FIZZ 31.65 5,587 Netskope NTSK 17.04 396,171 Nuvve Holding NVVE 2.12 75,621 111 ADR YI 2.48 2,180 Oriental Rise Holdings ORIS 1.11 313,308 Outlook Therapeutics OTLK 0.6043 31,278,591 PAVmed PAVM 6.00 15,575 Pool POOL 226.10 60,823 Precision Biosciences DTIL 3.97 48,093 Sphere 3D ANY 0.2930 114,721 Strategy MSTR 149.75 3,949,483 Talkspace Wt TALKW 0.0127 14,595 Tenable Holdings TENB 23.28 201,111 Tradr 1.5X Sh NVDA Daily NVDS 26.57 196,125 Twin Hospitality Cl A TWNP 0.6300 28,735 U.S. Energy USEG 0.9104 18,194 Urban One Cl A UONE 0.9900 2,359 VCI Global VCIG 0.5111 283,171 Venus Concept VERO 1.42 36,556 WeBuy Global WBUY 1.27 6,640 XTL BioPharm ADR XTLB 0.5301 268,725 X3 Holdings XTKG 0.3000 1,398,934 Source: Dow Jones Market Data
(END) Dow Jones Newswires
January 02, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments