CoStar Group Down Nearly 7%, on Track for Lowest Close Since July 2022 -- Data Talk

Dow Jones01-07

CoStar Group, Inc. $(CSGP)$ is currently at $62.56, down $4.64 or 6.9%

--Would be lowest close since July 26, 2022, when it closed at $60.70

--On pace for largest percent decrease since Oct. 29, 2025, when it fell 9.87%

--Snaps a two day winning streak

--Down 6.96% month-to-date

--Down 6.96% year-to-date

--Down 37.28% from its all-time closing high of $99.74 on Oct. 26, 2021

--Down 12.31% from 52 weeks ago (Jan. 8, 2025), when it closed at $71.34

--Down 35.39% from its 52-week closing high of $96.83 on Aug. 4, 2025

--Would be a new 52-week closing low

--Traded as low as $61.80; lowest intraday level since July 26, 2022, when it hit $60.27

--Down 8.04% at today's intraday low; largest intraday percent decrease since Dec. 15, 2025, when it fell as much as 9.13%

--Fifth worst performer in the S&P 500 today

--Third worst performer in the Nasdaq 100 today

All data as of 10:03:53 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 07, 2026 10:08 ET (15:08 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2601041868?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-07 23:08","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2601041868","market":"fut","top_or_hot":-1,"title":"CoStar Group Down Nearly 7%, on Track for Lowest Close Since July 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoStar Group, Inc. <a href=\"https://laohu8.com/S/CSGP\">$(CSGP)$</a> is currently at $62.56, down $4.64 or 6.9% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since July 26, 2022, when it closed at $60.70 \n</p>\n<p>\n     --On pace for largest percent decrease since Oct. 29, 2025, when it fell 9.87% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 6.96% month-to-date \n</p>\n<p>\n     --Down 6.96% year-to-date \n</p>\n<p>\n     --Down 37.28% from its all-time closing high of $99.74 on Oct. 26, 2021 \n</p>\n<p>\n     --Down 12.31% from 52 weeks ago (Jan. 8, 2025), when it closed at $71.34 \n</p>\n<p>\n     --Down 35.39% from its 52-week closing high of $96.83 on Aug. 4, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $61.80; lowest intraday level since July 26, 2022, when it hit $60.27 \n</p>\n<p>\n     --Down 8.04% at today's intraday low; largest intraday percent decrease since Dec. 15, 2025, when it fell as much as 9.13% \n</p>\n<p>\n     --Fifth worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Third worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:03:53 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 07, 2026 10:08 ET (15:08 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CoStar Group Down Nearly 7%, on Track for Lowest Close Since July 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCoStar Group Down Nearly 7%, on Track for Lowest Close Since July 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-07 23:08</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoStar Group, Inc. <a href=\"https://laohu8.com/S/CSGP\">$(CSGP)$</a> is currently at $62.56, down $4.64 or 6.9% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since July 26, 2022, when it closed at $60.70 \n</p>\n<p>\n     --On pace for largest percent decrease since Oct. 29, 2025, when it fell 9.87% \n</p>\n<p>\n     --Snaps a two day winning streak \n</p>\n<p>\n     --Down 6.96% month-to-date \n</p>\n<p>\n     --Down 6.96% year-to-date \n</p>\n<p>\n     --Down 37.28% from its all-time closing high of $99.74 on Oct. 26, 2021 \n</p>\n<p>\n     --Down 12.31% from 52 weeks ago (Jan. 8, 2025), when it closed at $71.34 \n</p>\n<p>\n     --Down 35.39% from its 52-week closing high of $96.83 on Aug. 4, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $61.80; lowest intraday level since July 26, 2022, when it hit $60.27 \n</p>\n<p>\n     --Down 8.04% at today's intraday low; largest intraday percent decrease since Dec. 15, 2025, when it fell as much as 9.13% \n</p>\n<p>\n     --Fifth worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Third worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:03:53 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 07, 2026 10:08 ET (15:08 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE0009356076.USD","symbol_name":"JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION \"A2\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2601041868","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2601041868","pubTimestamp":1767798480,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CoStar Group, Inc.  is currently at $62.56, down $4.64 or 6.9%. --Would be lowest close since July 26, 2022, when it closed at $60.70. --On pace for largest percent decrease since Oct. 29, 2025, when it fell 9.87%. --Down 37.28% from its all-time closing high of $99.74 on Oct. 26, 2021. --Down 12.31% from 52 weeks ago , when it closed at $71.34. --Traded as low as $61.80; lowest intraday level since July 26, 2022, when it hit $60.27. --Down 8.04% at today's intraday low; largest intraday percent decrease since Dec. 15, 2025, when it fell as much as 9.13%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE0009356076.USD":"JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION \"A2\" (USD) ACC","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","BK4079":"房地产服务","LU0320765059.SGD":"FTIF - Franklin US Opportunities A Acc SGD","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","LU0672654240.SGD":"FTIF - Franklin US Opportunities A Acc SGD-H1","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","LU0345774631.USD":"NINETY ONE GSF AMERICAN FRANCHISE \"A\" (USD) INC","LU0109391861.USD":"富兰克林美国机遇基金A Acc","BK4588":"碎股","LU1267930730.SGD":"富兰克林美国机遇基金AS Acc SGD (CPF)","BK4548":"巴美列捷福持仓","CSGP":"科斯塔","LU0708995401.HKD":"FRANKLIN U.S. OPPORTUNITIES \"A\" (HKD) ACC","LU0390134368.USD":"FRANKLIN GLOBAL GROWTH \"A\" (USD) ACC","LU0823421333.USD":"BNP PARIBAS DISRUPTIVE TECHNOLOGY \"C\" (USD) ACC","LU0154245756.USD":"BNP PARIBAS US MID CAP \"C\" (USD) ACC","LU0823421416.USD":"BNP PARIBAS DISRUPTIVE TECHNOLOGY \"C\" (USD) INC","LU0345774391.USD":"NINETY ONE GSF AMERICAN FRANCHISE \"A\" (USD) ACC","LU0154245673.USD":"BNP PARIBAS US MID CAP \"C\" (USD) INC","BK4585":"ETF&股票定投概念","IE0004445239.USD":"JANUS HENDERSON US FORTY \"A2\" (USD) ACC","BK4123":"调查和咨询服务"},"translate_title":"CoStar Group下跌近7%，有望创2022年7月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CSGP":1.5},"content_text":"CoStar Group, Inc. $(CSGP)$ is currently at $62.56, down $4.64 or 6.9% \n\n\n \n\n\n     --Would be lowest close since July 26, 2022, when it closed at $60.70 \n\n\n     --On pace for largest percent decrease since Oct. 29, 2025, when it fell 9.87% \n\n\n     --Snaps a two day winning streak \n\n\n     --Down 6.96% month-to-date \n\n\n     --Down 6.96% year-to-date \n\n\n     --Down 37.28% from its all-time closing high of $99.74 on Oct. 26, 2021 \n\n\n     --Down 12.31% from 52 weeks ago (Jan. 8, 2025), when it closed at $71.34 \n\n\n     --Down 35.39% from its 52-week closing high of $96.83 on Aug. 4, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $61.80; lowest intraday level since July 26, 2022, when it hit $60.27 \n\n\n     --Down 8.04% at today's intraday low; largest intraday percent decrease since Dec. 15, 2025, when it fell as much as 9.13% \n\n\n     --Fifth worst performer in the S&P 500 today \n\n\n     --Third worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 10:03:53 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2026 10:08 ET (15:08 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2601041868","isCrawlerRequest":true}