Flowers Foods Down Over 5%, On Track for Lowest Close Since December 2009 -- Data Talk

Dow Jones01-08

Flowers Foods, Inc. $(FLO)$ is currently at $10.16, down $0.63 or 5.79%

--Would be lowest close since Dec. 9, 2009, when it closed at $10.11

--On pace for largest percent decrease since Nov. 10, 2023, when it fell 6.9%

--Currently down five of the past six days

--Down 6.57% month-to-date

--Down 6.57% year-to-date

--Down 66.26% from its all-time closing high of $30.13 on Dec. 5, 2022

--Down 49.02% from 52 weeks ago (Jan. 8, 2025), when it closed at $19.94

--Down 49.43% from its 52-week closing high of $20.10 on Jan. 27, 2025

--Would be a new 52-week closing low

--Traded as low as $10.15; lowest intraday level since Dec. 9, 2009, when it hit $10.11

--Down 5.98% at today's intraday low; largest intraday percent decrease since May 17, 2024, when it fell as much as 6.55%

All data as of 3:37:16 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 07, 2026 15:39 ET (20:39 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2601386955?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-08 04:39","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2601386955","market":"us","top_or_hot":-1,"title":"Flowers Foods Down Over 5%, On Track for Lowest Close Since December 2009 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Flowers Foods, Inc. <a href=\"https://laohu8.com/S/FLO\">$(FLO)$</a> is currently at $10.16, down $0.63 or 5.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 9, 2009, when it closed at $10.11 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 10, 2023, when it fell 6.9% \n</p>\n<p>\n     --Currently down five of the past six days \n</p>\n<p>\n     --Down 6.57% month-to-date \n</p>\n<p>\n     --Down 6.57% year-to-date \n</p>\n<p>\n     --Down 66.26% from its all-time closing high of $30.13 on Dec. 5, 2022 \n</p>\n<p>\n     --Down 49.02% from 52 weeks ago (Jan. 8, 2025), when it closed at $19.94 \n</p>\n<p>\n     --Down 49.43% from its 52-week closing high of $20.10 on Jan. 27, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $10.15; lowest intraday level since Dec. 9, 2009, when it hit $10.11 \n</p>\n<p>\n     --Down 5.98% at today's intraday low; largest intraday percent decrease since May 17, 2024, when it fell as much as 6.55% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:37:16 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 07, 2026 15:39 ET (20:39 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Flowers Foods Down Over 5%, On Track for Lowest Close Since December 2009 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nFlowers Foods Down Over 5%, On Track for Lowest Close Since December 2009 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-08 04:39</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Flowers Foods, Inc. <a href=\"https://laohu8.com/S/FLO\">$(FLO)$</a> is currently at $10.16, down $0.63 or 5.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 9, 2009, when it closed at $10.11 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 10, 2023, when it fell 6.9% \n</p>\n<p>\n     --Currently down five of the past six days \n</p>\n<p>\n     --Down 6.57% month-to-date \n</p>\n<p>\n     --Down 6.57% year-to-date \n</p>\n<p>\n     --Down 66.26% from its all-time closing high of $30.13 on Dec. 5, 2022 \n</p>\n<p>\n     --Down 49.02% from 52 weeks ago (Jan. 8, 2025), when it closed at $19.94 \n</p>\n<p>\n     --Down 49.43% from its 52-week closing high of $20.10 on Jan. 27, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $10.15; lowest intraday level since Dec. 9, 2009, when it hit $10.11 \n</p>\n<p>\n     --Down 5.98% at today's intraday low; largest intraday percent decrease since May 17, 2024, when it fell as much as 6.55% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:37:16 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 07, 2026 15:39 ET (20:39 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4212","symbol_name":"包装食品与肉类","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2601386955","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2601386955","pubTimestamp":1767818340,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Flowers Foods, Inc.  is currently at $10.16, down $0.63 or 5.79%. --Would be lowest close since Dec. 9, 2009, when it closed at $10.11. --On pace for largest percent decrease since Nov. 10, 2023, when it fell 6.9%. --Down 66.26% from its all-time closing high of $30.13 on Dec. 5, 2022. --Down 49.02% from 52 weeks ago , when it closed at $19.94. --Traded as low as $10.15; lowest intraday level since Dec. 9, 2009, when it hit $10.11. --Down 5.98% at today's intraday low; largest intraday percent decrease since May 17, 2024, when it fell as much as 6.55%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4212":"包装食品与肉类","FLO":"花苑食品"},"translate_title":"Flowers Foods下跌超过5%，有望创2009年12月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"FLO":1.5},"content_text":"Flowers Foods, Inc. $(FLO)$ is currently at $10.16, down $0.63 or 5.79% \n\n\n \n\n\n     --Would be lowest close since Dec. 9, 2009, when it closed at $10.11 \n\n\n     --On pace for largest percent decrease since Nov. 10, 2023, when it fell 6.9% \n\n\n     --Currently down five of the past six days \n\n\n     --Down 6.57% month-to-date \n\n\n     --Down 6.57% year-to-date \n\n\n     --Down 66.26% from its all-time closing high of $30.13 on Dec. 5, 2022 \n\n\n     --Down 49.02% from 52 weeks ago (Jan. 8, 2025), when it closed at $19.94 \n\n\n     --Down 49.43% from its 52-week closing high of $20.10 on Jan. 27, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $10.15; lowest intraday level since Dec. 9, 2009, when it hit $10.11 \n\n\n     --Down 5.98% at today's intraday low; largest intraday percent decrease since May 17, 2024, when it fell as much as 6.55% \n\n\n \n\n\n     All data as of 3:37:16 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 07, 2026 15:39 ET (20:39 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2601386955","isCrawlerRequest":true}