Mondelez International on Pace for Lowest Close Since July 2020 -- Data Talk

Dow Jones01-07

Mondelez International, Inc. Class A $(MDLZ)$ is currently at $52.82, down $0.91 or 1.7%

--Would be lowest close since July 15, 2020, when it closed at $52.57

--On pace for largest percent decrease since Dec. 31, 2025, when it fell 1.79%

--Currently down four of the past five days

--Down 32.59% from its all-time closing high of $78.36 on May 11, 2023

--Down 9.38% from 52 weeks ago (Jan. 7, 2025), when it closed at $58.29

--Down 25.34% from its 52-week closing high of $70.75 on July 22, 2025

--Would be a new 52-week closing low

--Traded as low as $52.78; lowest intraday level since Oct. 30, 2020, when it hit $52.56

--Down 1.78% at today's intraday low

--10th worst performer in the Nasdaq 100 today

All data as of 1:07:07 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 06, 2026 13:10 ET (18:10 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2601812561?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-07 02:10","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2601812561","market":"fut","top_or_hot":-1,"title":"Mondelez International on Pace for Lowest Close Since July 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Mondelez International, Inc. Class A <a href=\"https://laohu8.com/S/MDLZ\">$(MDLZ)$</a> is currently at $52.82, down $0.91 or 1.7% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since July 15, 2020, when it closed at $52.57 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 31, 2025, when it fell 1.79% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Down 32.59% from its all-time closing high of $78.36 on May 11, 2023 \n</p>\n<p>\n     --Down 9.38% from 52 weeks ago (Jan. 7, 2025), when it closed at $58.29 \n</p>\n<p>\n     --Down 25.34% from its 52-week closing high of $70.75 on July 22, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $52.78; lowest intraday level since Oct. 30, 2020, when it hit $52.56 \n</p>\n<p>\n     --Down 1.78% at today's intraday low \n</p>\n<p>\n     --10th worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:07:07 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 06, 2026 13:10 ET (18:10 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Mondelez International on Pace for Lowest Close Since July 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMondelez International on Pace for Lowest Close Since July 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-07 02:10</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Mondelez International, Inc. Class A <a href=\"https://laohu8.com/S/MDLZ\">$(MDLZ)$</a> is currently at $52.82, down $0.91 or 1.7% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since July 15, 2020, when it closed at $52.57 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 31, 2025, when it fell 1.79% \n</p>\n<p>\n     --Currently down four of the past five days \n</p>\n<p>\n     --Down 32.59% from its all-time closing high of $78.36 on May 11, 2023 \n</p>\n<p>\n     --Down 9.38% from 52 weeks ago (Jan. 7, 2025), when it closed at $58.29 \n</p>\n<p>\n     --Down 25.34% from its 52-week closing high of $70.75 on July 22, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $52.78; lowest intraday level since Oct. 30, 2020, when it hit $52.56 \n</p>\n<p>\n     --Down 1.78% at today's intraday low \n</p>\n<p>\n     --10th worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:07:07 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 06, 2026 13:10 ET (18:10 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0738911758.USD","symbol_name":"Blackrock Global Equity Income A6 USD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2601812561","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2601812561","pubTimestamp":1767723000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Mondelez International, Inc. Class A  is currently at $52.82, down $0.91 or 1.7%. --Would be lowest close since July 15, 2020, when it closed at $52.57. --On pace for largest percent decrease since Dec. 31, 2025, when it fell 1.79%. --Down 32.59% from its all-time closing high of $78.36 on May 11, 2023. --Down 9.38% from 52 weeks ago , when it closed at $58.29. --Traded as low as $52.78; lowest intraday level since Oct. 30, 2020, when it hit $52.56","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0738911758.USD":"Blackrock Global Equity Income A6 USD","LU0011850046.USD":"贝莱德全球长线股票 A2 USD","IE000M9KFDE8.USD":"NEUBERGER BERMAN US LARGE CAP VALUE \"A\" (USD) ACC","LU0545039389.USD":"BGF GLOBAL EQUITY INCOME \"A2\" ACC","BK4559":"巴菲特持仓","BK4588":"碎股","LU1003077747.HKD":"BGF GLOBAL EQUITY INCOME \"A6\" (HKDHDG) INC","MDLZ":"亿滋","BK4585":"ETF&股票定投概念","LU0553294199.USD":"BGF GLOBAL EQUITY INCOME \"A5G\" (USD) INC","BK4505":"高瓴资本持仓","LU0640476718.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQ \"AU\" (USD) ACC","BK4212":"包装食品与肉类","LU0949170772.SGD":"Blackrock Global Equity Income A6 SGD-H","LU0661504455.SGD":"Blackrock Global Equity Income A5 SGD-H","LU1280957306.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQUITIES \"AUP\" (USD) INC"},"translate_title":"亿滋国际有望创2020年7月以来最低收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MDLZ":1.5},"content_text":"Mondelez International, Inc. Class A $(MDLZ)$ is currently at $52.82, down $0.91 or 1.7% \n\n\n \n\n\n     --Would be lowest close since July 15, 2020, when it closed at $52.57 \n\n\n     --On pace for largest percent decrease since Dec. 31, 2025, when it fell 1.79% \n\n\n     --Currently down four of the past five days \n\n\n     --Down 32.59% from its all-time closing high of $78.36 on May 11, 2023 \n\n\n     --Down 9.38% from 52 weeks ago (Jan. 7, 2025), when it closed at $58.29 \n\n\n     --Down 25.34% from its 52-week closing high of $70.75 on July 22, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $52.78; lowest intraday level since Oct. 30, 2020, when it hit $52.56 \n\n\n     --Down 1.78% at today's intraday low \n\n\n     --10th worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 1:07:07 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2026 13:10 ET (18:10 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2601812561","isCrawlerRequest":true}