Nasdaq Select List - Composite Trades

Dow Jones01-06
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   331.56     -1.74       4,990,743 
Alphabet Cl A                   GOOGL   316.54      1.39      29,411,017 
Amazon.com                       AMZN   233.06      6.56      47,922,689 
American Airlines Group           AAL    15.83      0.35      55,819,507 
American Elec Power               AEP   114.07     -1.74       3,884,974 
Amgen                            AMGN   320.72     -6.92       2,239,485 
Apple                            AAPL   267.26     -3.75      45,358,973 
Applied Materials                AMAT   284.32     15.45      10,082,965 
Biogen                           BIIB   174.63     -3.19       1,637,331 
Campbell's                        CPB    26.67     -1.04       9,941,848 
Check Point Software             CHKP   185.10      4.07       1,393,409 
Cirrus Logic                     CRUS   118.34     -1.33         457,509 
Cisco Systems                    CSCO    75.58     -0.46      16,270,441 
Coherus Oncology                 CHRS     1.44      0.07       2,656,329 
Comcast Cl A                    CMCSA    28.13      0.46      47,500,300 
CSX                               CSX    35.91     -0.36      15,383,292 
eBay                             EBAY    90.47      3.41       5,085,312 
Ericsson ADR                     ERIC     9.54      0.04       5,593,134 
Fifth Third Bancorp              FITB    48.62      0.91       6,333,523 
Glbl X EM Great Cnsmr             EMC    32.10      0.41           5,314 
Global X Defense Tech ETF        SHLD    69.93      3.50       3,158,622 
Goodyear Tire & Rubber             GT     8.84     -0.08       5,788,153 
Health In Tech Cl A               HIT     1.69     -0.06         229,804 
Honeywell International           HON   201.09      5.21       3,771,954 
Intel                            INTC    39.37     -0.01      95,686,450 
Invesco QQQ Trust I               QQQ   617.99      4.87      46,198,248 
Kimberly-Clark                    KMB    98.07     -3.33       9,627,846 
Kraft Heinz                       KHC    23.77     -0.62      18,437,028 
Mattel                            MAT    20.57      0.53       3,311,102 
Microsoft                        MSFT   472.85     -0.09      24,753,622 
NetApp                           NTAP   105.08     -1.39       1,685,644 
Northern Trust                   NTRS   144.00      4.72         995,604 
NVIDIA                           NVDA   188.12     -0.73     178,611,946 
Paychex                          PAYX   109.48      0.88       3,149,965 
PayPal Holdings                  PYPL    59.29      1.15      16,028,686 
PepsiCo                           PEP   139.92     -2.31       8,873,963 
PomDoctor ADR                     POM   0.3251     -0.00         582,024 
Qualcomm                         QCOM   176.31      3.33       8,157,698 
Starbucks                        SBUX    86.56      2.59       9,887,924 
Tesla                            TSLA   451.67     13.60      66,171,425 
Texas Instruments                 TXN   177.17     -0.35       6,624,205 
VeriSign                         VRSN   239.25     -1.28         649,834 
Visionary Holdings                 GV     1.25      0.05          24,607 
Walmart                           WMT   112.71     -0.05      19,163,885 
Xerox Holdings                    XRX     2.51      0.05       3,519,203 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

January 05, 2026 16:39 ET (21:39 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment