Volume Close Change % Change
------ ----- ------ --------
SenseTime Group 566,572,196 2.240 +0.020 +0.90
GCL Technology Holdings 467,975,881 1.130 +0.020 +1.80
Country Garden Holdings 465,368,344 0.400 +0.005 +1.27
PetroChina 314,656,941 8.220 -0.300 -3.52
Hao Tian Intl Constr 289,304,000 0.078 -0.003 -3.70
Nanjing Panda Electronics 243,425,900 6.750 +1.920 +39.75
Bank of China 231,111,497 4.460 -0.070 -1.55
Indl & Cmcl Bk of China 212,117,247 6.210 -0.130 -2.05
CNOOC 195,564,660 21.140 -0.720 -3.29
China Petro & Chem 192,124,643 4.610 -0.090 -1.91
China Construction Bank 183,520,774 7.670 -0.130 -1.67
CSPC Pharmaceutical Group 172,606,636 8.890 +0.410 +4.83
Sunac China Holdings 167,647,472 1.320 +0.040 +3.13
Horizon Robotics Cl B 165,329,038 8.880 -0.110 -1.22
Xiaomi 159,063,197 39.340 -0.940 -2.33
Damai Entertainment Hldgs 149,226,494 0.910 +0.020 +2.25
Kuaishou Technology 135,106,867 73.600 +7.350 +11.09
Semicon Mfg Intl 129,977,658 76.500 +1.400 +1.86
Agricultural Bk of China 129,953,742 5.640 -0.190 -3.26
People's Insurance 127,162,739 7.320 +0.320 +4.57
Lenovo Group 126,261,604 9.550 unch unch
Goldwind Sci & Technology 111,108,092 14.850 -1.370 -8.45
China Life Insurance 104,240,202 29.820 +0.980 +3.40
Alibaba Group Holding 102,834,720 152.800 +3.800 +2.55
China Cinda Asset Mgmt 102,749,000 1.300 -0.010 -0.76
Sino Biopharmaceutical 100,979,130 6.510 +0.150 +2.36
E&P Global Holdings 96,402,060 0.227 -0.003 -1.30
XtalPi Holdings 95,776,094 10.450 +0.460 +4.60
Youzan Technology 93,938,548 0.144 unch unch
GOME Retail Holdings 93,456,530 0.014 -0.001 -6.67
China Jinmao Hldgs 88,736,268 1.310 +0.080 +6.50
CGN Mining 84,594,100 3.480 +0.240 +7.41
Shanghai XNG Holdings 83,900,000 0.038 -0.003 -7.32
Alibaba Hlth Info Tech 83,397,782 5.320 +0.110 +2.11
Shandong Molong Petroleum 82,654,000 3.610 +0.380 +11.76
China Telecom 81,678,276 5.410 -0.060 -1.10
BrainAurora Medical Tech 81,570,750 7.870 +1.070 +15.74
Metallurgical of China 81,502,000 1.840 -0.060 -3.16
Guotai Junan Intl Hldgs 81,310,473 2.650 +0.010 +0.38
Ping An Ins of China 80,427,726 68.600 +1.800 +2.69
DL Holdings Group 78,817,000 2.130 -0.150 -6.58
CGN Power 75,670,599 3.010 +0.050 +1.69
Zijin Mining Group 75,377,546 36.620 -0.320 -0.87
Aluminum Corp China 74,988,013 13.050 +0.410 +3.24
China Silver Group 73,810,000 0.740 unch unch
Cybernaut Intl Hldgs 73,304,000 0.260 +0.034 +15.04
MicroPort NeuroTech 71,226,973 13.530 +2.230 +19.73
China Hongqiao Group 70,621,273 33.220 -0.800 -2.35
Continental Aerospace 69,270,000 0.160 -0.007 -4.19
MMG Ltd. 64,452,447 9.050 -0.070 -0.77
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
January 05, 2026 03:45 ET (08:45 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments