New Highs 163 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 41.50 332 ACM Research Cl A ACMR 46.13 267,670 ARS Focused Opp Strategy AFOS 35.70 1,535 ASML Holding ASML 1228.70 1,090,466 abrdn EM Div Active AGEM 39.82 221 Activate Energy Acqn AEAQU 10.10 3,000 Adeia ADEA 18.48 123,448 Advisor Dorsey Wrght ADR AADR 88.79 280 Alchemy Inv Acqn 1 Wt ALCYW 0.4900 7,777 Alchemy Inv Acqn 1 ALCYU 15.00 100 Alpha Intl Quant Mom IMOM 39.39 1,213 Alpha Arch Intl Qunt Val IVAL 31.85 1,179 Applied Materials AMAT 282.00 1,889,689 Archimedes Tech II Wt ATIIW 0.8706 110 Astoria Real Assets ETF PPI 19.37 826 Astronics ATRO 58.15 75,709 Atara Biotherapeutics ATRA 19.15 56,317 Avantis EM ex-China Eq AVXC 65.46 140 Aytu BioPharma AYTU 3.07 162,851 BitVentures BVC 15.00 64,506 Brainsway ADR BWAY 20.25 27,114 BridgeBio Pharma BBIO 78.59 380,512 BrightSpring Hlth Svcs BTSG 38.90 190,850 Calisa Acquisition Rt ALISR 0.7000 24,140 Cambria Global EW ETF GEW 52.40 8,302 Century Aluminum CENX 42.29 295,693 Cidara Therapeutics CDTX 221.25 145,652 Context Therapeutics CNTX 2.00 4,581,843 Crinetics Pharm CRNX 57.99 1,115,274 Crown Reserve Acqn I CRACU 10.65 200 Direxion Dly MU Bull 2X MUU 129.85 905,547 Direxion Dly TSM Bull 2X TSMX 58.29 551,666 Direxion Dly XOM Bull 2X XOMX 31.49 39,594 Drugs Made In America DMAA 10.39 230 East West Bancorp EWBC 117.75 50,335 EchoStar SATS 113.47 520,563 Elbit Systems ESLT 621.63 31,022 Electrovaya ELVA 8.75 301,895 Enlight Renewable Energy ENLT 49.97 36,621 FTAI Aviation FTAI 218.46 311,854 FTC Solar FTCI 12.64 38,960 Fifth Third Bancorp FITB 48.87 803,227 FT Developed Markets FDT 81.12 6,863 First Tr Dev Mkt SC ADEX FDTS 59.25 685 FT Dorsey Wright DALI Eq DALI 29.46 383 FT Dorsey Wright Focus 5 FV 64.79 10,990 FT Dorsey Wright Momentm DVLU 36.66 129 FT Europe AlphaDEX FEP 54.69 8,741 FT Eurozone AlphaDEX FEUZ 62.39 618 First Tr Germ AlphaDEX FGM 63.97 581 First Tr Gl Natural Rscs FTRI 16.04 2,030 FT Indxx InnovTrans LEGR 60.67 12,512 First Tr Nasd Clean Edge QCLN 47.77 90,423 First Tr Nasdaq Bank ETF FTXO 39.05 5,740 FT Nasdaq Semiconductor FTXL 139.52 9,536 FT RBA Am Ind Renaissance AIRR 104.16 118,104 FT Rising Div Achievers RDVY 71.34 209,159 FT S-Ntwk Fut Vehicles CARZ 81.29 335 Five Below FIVE 197.00 152,475 Flag Ship Acquisition Rt FSHPR 0.2193 146 FormFactor FORM 62.80 121,521 Fortress Biotech FBIO 4.28 426,048 Fox Corp Cl A FOXA 74.96 236,017 Fox Corp Cl B FOX 66.92 84,159 Gl X Disruptive Materials DMAT 29.10 14,877 GrShr 2x Long MU Daily MULL 115.09 141,720 GrShr 2x Long TSM Daily TSMU 51.70 53,295 Harrow HROW 52.93 227,615 Hasbro HAS 85.62 239,939 Invsc BuyBack Achievers PKW 137.12 1,851 Invsc DW Dev Markets Mntm PIZ 49.98 4,185 Invesco KBW Bank ETF KBWB 87.98 685,973 Invsc PHLX Semiconductor SOXQ 59.62 224,147 Invest Green Acquisition IGACU 10.28 3,070 iShares Asia 50 ETF AIA 103.10 26,595 iSh Copper & Mtls Mining ICOP 46.59 69,102 iSh Core MSCI Total Intl IXUS 86.17 143,815 iSh ESG Aware MSCI EM ESGE 45.79 104,097 iSh ESG MSCI EM Ldrs LDEM 61.59 1,445 iShares MSCI ACWI ETF ACWI 143.38 726,433 iSh MSCI ACWI ex US ACWX 68.42 231,790 iSh MSCI AC Asia xJpn AAXJ 96.81 102,088 iShares MSCI EM ex China EMXC 75.30 332,713 iSh Semiconductor ETF SOXX 322.64 1,605,154 iSh Systematic Alt IALT 25.52 10,816 JPMorgan Intl Value ETF JIVE 81.36 59,205 KLA KLAC 1352.56 188,219 Kaiser Aluminum KALU 123.36 20,492 KraneSh Glbl Humanoid KOID 32.90 17,356 Kulicke & Soffa Inds KLIC 50.81 62,709 Lam Research LRCX 194.00 2,685,039 Lattice Semiconductor LSCC 81.61 141,551 Leverage 2X Lg ASML Dly ASMG 29.46 178,240 Leverage 2x Lg BE Dly BEG 20.11 20,938 Leverage 2X Lg CNC Dly CNCG 18.34 1,370 Leverage 2X Lg IREN Dly IREG 23.57 12,704 Leverage 2x Lg KLAC Dly KLAG 19.60 2,698 Leverage 2X Lg PBR Dly PBRG 16.50 417 Leverage 2X Lg SATS Dly SATG 17.57 4,450 Leverage 2X Lg TER Dly TERG 23.76 2,748 Lightpath Techs Cl A LPTH 12.10 826,088 MKS MKSI 175.00 91,234 Man Active EM Alt MEMA 26.60 6,000 Mango Growth ETF GARY 21.05 209 MarketDesk Foc US Mntm FMTM 33.52 42,527 Micron Technology MU 325.53 11,300,231 Millicom Intl Cellular TIGO 57.08 169,794 Miluna Acquisition Cl A MMTX 9.93 300 Mind Medicine (MindMed) MNMD 14.81 1,292,670 Motley Fool Mntm Factor MFMO 20.28 330 Natl Energy Svc Reunited NESR 16.23 103,374 Natl Security EM Index NSI 34.50 4,407 Nayax NYAX 52.79 10,367 Nomura Focused EM Eq EMEQ 42.74 9,273 Northern Trust NTRS 143.58 67,786 Northern Tr Interm Tax-Ex TAXI 51.45 4,373 Nova NVMI 366.79 67,677 Pacer Nasdaq Intl Patent PATN 27.89 821 Ptf Bldg Blk Int Oil&Gas PBOG 26.06 368 Russ Invts Intl Dev Eq RINT 29.55 184 SCHMID Group SHMD 7.88 167,762 SCHMID Group Wt SHMDW 2.21 10,440 SEI Select EM Eq SEEM 32.25 31,866 SEI Select Intl Eq ETF SEIE 32.91 41,175 SELLAS Life Sciences SLS 4.77 5,118,077 SPDR S&P EM ex-China XCNY 28.67 1,093 Sandisk SNDK 285.00 3,525,854 Shattuck Labs STTK 3.86 61,801 Sidus Space SIDU 4.90 49,757,037 SkyWater Technology SKYT 24.49 1,253,344 Sotera Health SHC 18.24 300,785 Sprott Active Mtls METL 26.96 82,033 Sprott Copper Miners ETF COPP 36.75 77,360 Sprott Critical Materials SETM 31.25 128,696 Sprott Jr Copper Miners COPJ 41.45 90,051 Sprott Nickel Miners ETF NIKL 17.15 167,261 StepStone Group STEP 69.11 56,328 TROOPS TROO 3.99 226,262 T. Rowe Price Nat Rsc TURF 29.88 10,551 Tactile Systems Tech TCMD 30.97 128,298 Tat Technologies TATT 49.81 29,636 Taylor Devices TAYD 65.50 10,581 Teradyne TER 219.89 750,057 Themes Glbl Sys Imp Bks GSIB 53.89 4,392 Themes Transatlantic Def NATO 40.20 6,061 Ulta Beauty ULTA 634.99 90,927 VSE VSEC 186.54 29,399 VanEck Robotics ETF IBOT 54.53 2,497 VanEck Semiconductor SMH 383.99 1,715,786 Vanguard Russ 1000 Value VONV 93.90 69,374 Vanguard Total Intl Stock VXUS 76.88 2,304,858 Vicor VICR 149.99 825,878 VicSh Intl Free Cash Grw GRIN 28.42 138 VicSh Intl Value Momentum UIVM 65.36 1,126 Vodafone Group ADR VOD 13.55 936,266 vTv Therapeutics Cl A VTVT 41.50 2,050 Wahed DJ Islamic World UMMA 30.72 19,813 Weatherford Intl WFRD 89.90 589,320 Western Digital WDC 195.86 1,819,801
(MORE TO FOLLOW) Dow Jones Newswires
January 05, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments