Cisco Systems on Track for Lowest Close Since November 2025 -- Data Talk

Dow Jones01-09

Cisco Systems, Inc. $(CSCO)$ is currently at $74.06, down $0.66 or 0.88%

--Would be lowest close since Nov. 12, 2025, when it closed at $73.96

--On pace for largest percent decrease since Jan. 2, 2026, when it fell 1.29%

--Currently down eight consecutive days; down 5.25% over this period

--Longest losing streak since July 6, 2015, when it fell for 11 straight trading days

--Worst eight day stretch since the eight days ending Aug. 22, 2025, when it fell 5.69%

--Down 3.86% month-to-date

--Down 3.86% year-to-date

--Down 7.71% from its all-time closing high of $80.25 on Dec. 10, 2025

--Up 25.1% from 52 weeks ago (Jan. 8, 2025), when it closed at $59.20

--Down 7.71% from its 52-week closing high of $80.25 on Dec. 10, 2025

--Up 39.24% from its 52-week closing low of $53.19 on April 8, 2025

--Traded as low as $73.84; lowest intraday level since Nov. 12, 2025, when it hit $71.72

--Down 1.17% at today's intraday low

--Subtracted 4.07 points from the DJIA so far today

All data as of 11:07:47 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 08, 2026 11:13 ET (16:13 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2602039664?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-09 00:13","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2602039664","market":"fut","top_or_hot":-1,"title":"Cisco Systems on Track for Lowest Close Since November 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cisco Systems, Inc. <a href=\"https://laohu8.com/S/CSCO\">$(CSCO)$</a> is currently at $74.06, down $0.66 or 0.88% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 12, 2025, when it closed at $73.96 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 2, 2026, when it fell 1.29% \n</p>\n<p>\n     --Currently down eight consecutive days; down 5.25% over this period \n</p>\n<p>\n     --Longest losing streak since July 6, 2015, when it fell for 11 straight trading days \n</p>\n<p>\n     --Worst eight day stretch since the eight days ending Aug. 22, 2025, when it fell 5.69% \n</p>\n<p>\n     --Down 3.86% month-to-date \n</p>\n<p>\n     --Down 3.86% year-to-date \n</p>\n<p>\n     --Down 7.71% from its all-time closing high of $80.25 on Dec. 10, 2025 \n</p>\n<p>\n     --Up 25.1% from 52 weeks ago (Jan. 8, 2025), when it closed at $59.20 \n</p>\n<p>\n     --Down 7.71% from its 52-week closing high of $80.25 on Dec. 10, 2025 \n</p>\n<p>\n     --Up 39.24% from its 52-week closing low of $53.19 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $73.84; lowest intraday level since Nov. 12, 2025, when it hit $71.72 \n</p>\n<p>\n     --Down 1.17% at today's intraday low \n</p>\n<p>\n     --Subtracted 4.07 points from the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:07:47 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 08, 2026 11:13 ET (16:13 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Cisco Systems on Track for Lowest Close Since November 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCisco Systems on Track for Lowest Close Since November 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-09 00:13</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cisco Systems, Inc. <a href=\"https://laohu8.com/S/CSCO\">$(CSCO)$</a> is currently at $74.06, down $0.66 or 0.88% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 12, 2025, when it closed at $73.96 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 2, 2026, when it fell 1.29% \n</p>\n<p>\n     --Currently down eight consecutive days; down 5.25% over this period \n</p>\n<p>\n     --Longest losing streak since July 6, 2015, when it fell for 11 straight trading days \n</p>\n<p>\n     --Worst eight day stretch since the eight days ending Aug. 22, 2025, when it fell 5.69% \n</p>\n<p>\n     --Down 3.86% month-to-date \n</p>\n<p>\n     --Down 3.86% year-to-date \n</p>\n<p>\n     --Down 7.71% from its all-time closing high of $80.25 on Dec. 10, 2025 \n</p>\n<p>\n     --Up 25.1% from 52 weeks ago (Jan. 8, 2025), when it closed at $59.20 \n</p>\n<p>\n     --Down 7.71% from its 52-week closing high of $80.25 on Dec. 10, 2025 \n</p>\n<p>\n     --Up 39.24% from its 52-week closing low of $53.19 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $73.84; lowest intraday level since Nov. 12, 2025, when it hit $71.72 \n</p>\n<p>\n     --Down 1.17% at today's intraday low \n</p>\n<p>\n     --Subtracted 4.07 points from the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:07:47 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 08, 2026 11:13 ET (16:13 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0234570918.USD","symbol_name":"高盛全球核心股票组合Acc Close","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2602039664","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2602039664","pubTimestamp":1767888780,"columns":[{"name":"Data Report","id":30,"label_key":"dataReport"}],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Cisco Systems, Inc.  is currently at $74.06, down $0.66 or 0.88%. --Would be lowest close since Nov. 12, 2025, when it closed at $73.96. --On pace for largest percent decrease since Jan. 2, 2026, when it fell 1.29%. --Currently down eight consecutive days; down 5.25% over this period. --Longest losing streak since July 6, 2015, when it fell for 11 straight trading days. --Down 7.71% from its all-time closing high of $80.25 on Dec. 10, 2025. --Up 25.1% from 52 weeks ago , when it closed at $59.20. --Down 7.71% from its 52-week closing high of $80.25 on Dec. 10, 2025. --Up 39.24% from its 52-week closing low of $53.19 on April 8, 2025. --Traded as low as $73.84; lowest intraday level since Nov. 12, 2025, when it hit $71.72. --Subtracted 4.07 points from the DJIA so far today","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0234570918.USD":"高盛全球核心股票组合Acc Close","LU0320765646.SGD":"FTIF - Franklin Income A MDIS SGD-H1","LU1506573853.SGD":"MANULIFE GF GLOBAL EQUITY \"AA\" (SGD) INC","IE00B3PB1722.GBP":"GUINNESS GLOBAL EQUITY INCOME \"C\" (GBP) INC","LU1267930813.SGD":"FRANKLIN TEMPLETON SHARIAH GLOBAL EQUITY \"AS\" (SGD) ACC","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","BK4525":"远程办公概念","LU1066051811.HKD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM2\" (HKD) INC","LU1235294995.USD":"FIDELITY GLOBAL TECHNOLOGY \"A\" (USDHDG) ACC","IE00B42XCP33.USD":"GUINNESS GLOBAL EQUITY INCOME \"C\" (USD) INC","LU0731783394.SGD":"Fidelity Global Dividend A-MINCOME(G)-SGD","LU2462157665.USD":"ALLIANZ GLOBAL INCOME \"A\" (USD) INC","SG9999015978.USD":"利安颠覆性创新基金A","BK4020":"通信设备","LU1929549753.HKD":"FRANKLIN INCOME \"A\" (HKD) INC","BK4585":"ETF&股票定投概念","LU1046421795.USD":"富达环球科技A-ACC","LU2417539215.USD":"ALLIANZ GLOBAL INCOME \"AMF\" (USD) INC","LU1894683264.USD":"AMUNDI FUNDS US EQUITY RESEARCH VALUE \"A2\" (USD) ACC","BK4534":"瑞士信贷持仓","LU0203347892.USD":"SCHRODER ISF QEP GLOBAL ACTIVE VALLUE \"A\" (USD)  INC AV","IE000M9KFDE8.USD":"NEUBERGER BERMAN US LARGE CAP VALUE \"A\" (USD) ACC","LU1880398471.USD":"AMUNDI FUNDS GLOBAL EQUITY \"A2\" (USD) ACC","CSCO":"思科","LU1221951129.SGD":"NORDEA 1 STABLE RETURN \"HM\" (SGDHDG) INC","BK4533":"AQR资本管理(全球第二大对冲基金)","LU0792757196.USD":"TEMPLETON SHARIAH GLOBAL EQUITY FUND \"A\" (USD) ACC","LU1244550577.SGD":"FTIF - Franklin Global Multi-Asset Income A (Mdis) SGD-H1","LU1880398554.USD":"AMUNDI FUNDS GLOBAL EQUITY \"A2\" (USD) INC","LU2237443382.USD":"Aberdeen Standard SICAV I - Global Dynamic Dividend A MIncA USD","LU0098860793.USD":"FRANKLIN INCOME \"A\" INC","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU0203345920.USD":"SCHRODER ISF QEP GLB ACT. VL \"A\" (USD) ACC","BK4515":"5G概念","LU1585245621.USD":"EASTSPRING INV GLOBAL LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC B","LU1894683348.USD":"AMUNDI FUNDS US EQUITY RESEARCH VALUE \"A2\" (USD) INC","LU1571399168.USD":"ALLSPRING GLOBAL LONG/SHORT EQUITY \"IP\" (USD) ACC","IE00BFMHRM44.USD":"NEUBERGER BERMAN GLOBAL EQUITY MEGATRENDS \"A\" (USD) ACC","BK4612":"AI芯片","LU1430594728.SGD":"Eastspring Investments - Global Low Volatility Equity AS SGD","LU1196500208.SGD":"NORDEA STABLE RETURN \"HB\" (SGDHDG) ACC","LU2237443465.HKD":"abrdn SICAV I -  GLOBAL DYNAMIC DIVIDEND \"A\" (HKD) INC","LU0348723411.USD":"ALLIANZ GLOBAL HI-TECH GROWTH \"A\" (USD) INC","IE00B3T34201.USD":"BNY MELLON GLOBAL EQUITY INCOME \"B\" (USD) INC","LU1599440770.SGD":"FIDELITY GLOBAL DIVIDEND \"A\" (SGDHDG) INC","BK4588":"碎股","BK4579":"人工智能","LU2237443978.SGD":"Aberdeen Standard SICAV I - Global Dynamic Dividend A Acc SGD-H","LU1059921491.USD":"NORDEA 1 GLOBAL STABLE EQUITY \"HB\" (USDHDG) ACC","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC"},"translate_title":"思科系统有望创2025年11月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CSCO":1.5},"content_text":"Cisco Systems, Inc. $(CSCO)$ is currently at $74.06, down $0.66 or 0.88% \n\n\n \n\n\n     --Would be lowest close since Nov. 12, 2025, when it closed at $73.96 \n\n\n     --On pace for largest percent decrease since Jan. 2, 2026, when it fell 1.29% \n\n\n     --Currently down eight consecutive days; down 5.25% over this period \n\n\n     --Longest losing streak since July 6, 2015, when it fell for 11 straight trading days \n\n\n     --Worst eight day stretch since the eight days ending Aug. 22, 2025, when it fell 5.69% \n\n\n     --Down 3.86% month-to-date \n\n\n     --Down 3.86% year-to-date \n\n\n     --Down 7.71% from its all-time closing high of $80.25 on Dec. 10, 2025 \n\n\n     --Up 25.1% from 52 weeks ago (Jan. 8, 2025), when it closed at $59.20 \n\n\n     --Down 7.71% from its 52-week closing high of $80.25 on Dec. 10, 2025 \n\n\n     --Up 39.24% from its 52-week closing low of $53.19 on April 8, 2025 \n\n\n     --Traded as low as $73.84; lowest intraday level since Nov. 12, 2025, when it hit $71.72 \n\n\n     --Down 1.17% at today's intraday low \n\n\n     --Subtracted 4.07 points from the DJIA so far today \n\n\n \n\n\n     All data as of 11:07:47 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2026 11:13 ET (16:13 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2602039664","isCrawlerRequest":true}