Soho House & Co Down 17%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk

Dow Jones01-09 01:22

Soho House & Co Inc. Class A $(SHCO)$ is currently at $7.44, down $1.53 or 17%

--Would be lowest close since Aug. 11, 2025, when it closed at $7.27

--On pace for largest percent decrease since Feb. 7, 2024, when it fell 19.09%

--Snaps a two-day winning streak

--Down 16.91% month-to-date

--Down 16.91% year-to-date

--Down 47.61% from its all-time closing high of $14.21 on Aug. 4, 2021

--Down 2.55% from 52 weeks ago (Jan. 8, 2025), when it closed at $7.64

--Down 17% from its 52-week closing high of $8.97 on Jan. 7, 2026

--Up 50.1% from its 52-week closing low of $4.96 on April 8, 2025

--Traded as low as $6.94; lowest intraday level since Aug. 8, 2025, when it hit $6.81

--Down 22.63% at today's intraday low; largest intraday percent decrease since Feb. 7, 2024, when it fell as much as 29.61%

All data as of 12:19:42 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 08, 2026 12:22 ET (17:22 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2602139167?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-09 01:22","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2602139167","market":"nz","top_or_hot":-1,"title":"Soho House & Co Down 17%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Soho House &amp; Co Inc. Class A <a href=\"https://laohu8.com/S/SHCO\">$(SHCO)$</a> is currently at $7.44, down $1.53 or 17% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 11, 2025, when it closed at $7.27 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 7, 2024, when it fell 19.09% \n</p>\n<p>\n     --Snaps a two-day winning streak \n</p>\n<p>\n     --Down 16.91% month-to-date \n</p>\n<p>\n     --Down 16.91% year-to-date \n</p>\n<p>\n     --Down 47.61% from its all-time closing high of $14.21 on Aug. 4, 2021 \n</p>\n<p>\n     --Down 2.55% from 52 weeks ago (Jan. 8, 2025), when it closed at $7.64 \n</p>\n<p>\n     --Down 17% from its 52-week closing high of $8.97 on Jan. 7, 2026 \n</p>\n<p>\n     --Up 50.1% from its 52-week closing low of $4.96 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $6.94; lowest intraday level since Aug. 8, 2025, when it hit $6.81 \n</p>\n<p>\n     --Down 22.63% at today's intraday low; largest intraday percent decrease since Feb. 7, 2024, when it fell as much as 29.61% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:19:42 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 08, 2026 12:22 ET (17:22 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Soho House & Co Down 17%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSoho House & Co Down 17%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-09 01:22</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Soho House &amp; Co Inc. Class A <a href=\"https://laohu8.com/S/SHCO\">$(SHCO)$</a> is currently at $7.44, down $1.53 or 17% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 11, 2025, when it closed at $7.27 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 7, 2024, when it fell 19.09% \n</p>\n<p>\n     --Snaps a two-day winning streak \n</p>\n<p>\n     --Down 16.91% month-to-date \n</p>\n<p>\n     --Down 16.91% year-to-date \n</p>\n<p>\n     --Down 47.61% from its all-time closing high of $14.21 on Aug. 4, 2021 \n</p>\n<p>\n     --Down 2.55% from 52 weeks ago (Jan. 8, 2025), when it closed at $7.64 \n</p>\n<p>\n     --Down 17% from its 52-week closing high of $8.97 on Jan. 7, 2026 \n</p>\n<p>\n     --Up 50.1% from its 52-week closing low of $4.96 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $6.94; lowest intraday level since Aug. 8, 2025, when it hit $6.81 \n</p>\n<p>\n     --Down 22.63% at today's intraday low; largest intraday percent decrease since Feb. 7, 2024, when it fell as much as 29.61% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:19:42 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 08, 2026 12:22 ET (17:22 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SHCO","symbol_name":"SOHO HOUSE & CO INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2602139167","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2602139167","pubTimestamp":1767892920,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Soho House & Co Inc. Class A  is currently at $7.44, down $1.53 or 17%. --Would be lowest close since Aug. 11, 2025, when it closed at $7.27. --On pace for largest percent decrease since Feb. 7, 2024, when it fell 19.09%. --Down 47.61% from its all-time closing high of $14.21 on Aug. 4, 2021. --Down 2.55% from 52 weeks ago , when it closed at $7.64. --Down 17% from its 52-week closing high of $8.97 on Jan. 7, 2026. --Up 50.1% from its 52-week closing low of $4.96 on April 8, 2025. --Traded as low as $6.94; lowest intraday level since Aug. 8, 2025, when it hit $6.81. --Down 22.63% at today's intraday low; largest intraday percent decrease since Feb. 7, 2024, when it fell as much as 29.61%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SHCO":"SOHO HOUSE & CO INC","BK4539":"次新股","BK4142":"酒店、度假村与豪华游轮"},"translate_title":"Soho House&Co下跌17%，创2024年2月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SHCO":1},"content_text":"Soho House & Co Inc. Class A $(SHCO)$ is currently at $7.44, down $1.53 or 17% \n\n\n \n\n\n     --Would be lowest close since Aug. 11, 2025, when it closed at $7.27 \n\n\n     --On pace for largest percent decrease since Feb. 7, 2024, when it fell 19.09% \n\n\n     --Snaps a two-day winning streak \n\n\n     --Down 16.91% month-to-date \n\n\n     --Down 16.91% year-to-date \n\n\n     --Down 47.61% from its all-time closing high of $14.21 on Aug. 4, 2021 \n\n\n     --Down 2.55% from 52 weeks ago (Jan. 8, 2025), when it closed at $7.64 \n\n\n     --Down 17% from its 52-week closing high of $8.97 on Jan. 7, 2026 \n\n\n     --Up 50.1% from its 52-week closing low of $4.96 on April 8, 2025 \n\n\n     --Traded as low as $6.94; lowest intraday level since Aug. 8, 2025, when it hit $6.81 \n\n\n     --Down 22.63% at today's intraday low; largest intraday percent decrease since Feb. 7, 2024, when it fell as much as 29.61% \n\n\n \n\n\n     All data as of 12:19:42 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2026 12:22 ET (17:22 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2602139167","isCrawlerRequest":true}