New Highs 132 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AAR Corp AIR 98.30 69,790 AI Infrastructure Acqn AIIA.U 10.37 500 ASA Gold & Prec Metals ASA 64.25 7,688 ASE Technology ADR ASX 18.12 767,713 AZZ AZZ 122.90 11,742 abrdn Total Dyn Div Fd AOD 10.02 171,277 Agnico-Eagle Mines AEM 198.88 621,914 Alamos Gold AGI 43.26 344,762 Albemarle ALB 169.62 577,696 Albemarle Pfd. Cl A ALBpA 69.07 4,916 Allied Gold AAUC 26.49 132,067 Alpha Metallurgical Rscs AMR 248.25 14,683 Alussa Energy Acqn II ALUB.U 10.55 700 Amentum Holdings AMTM 34.39 200,125 Amphenol Cl A APH 147.25 2,166,063 Amrize AMRZ 57.86 559,744 AngloGold Ashanti AU 97.49 355,037 APi Group APG 42.41 157,362 Atmus Filtration Techs ATMU 55.78 22,565 ATRenew ADR RERE 6.15 740,810 BNY Mellon Mun Bd Infr DMB 11.19 10,885 BNY Mellon Strat Muni DSM 6.26 25,548 BNY Mellon Strat Muni LEO 6.46 27,032 Banco de Chile ADR BCH 41.30 17,616 Baron SMID Cap ETF BCSM 25.40 5,454 Barrick Mining B 49.74 2,659,233 BlkRk MuniYld MI Qlty MIY 12.06 4,078 Bunge Global BG 101.48 111,551 CVR Partners UAN 111.32 6,796 Cemex ADR CX 12.50 650,245 Centerra Gold CGAU 15.94 142,654 China Yuchai Intl CYD 44.56 56,178 Clean Harbors CLH 254.68 21,359 Cohen & Steers CE Opp Fd FOF 13.48 9,242 Minas Buenaventura ADR BVN 33.81 109,941 Conductor Gl Equity Val CGV 15.40 4,200 Constellium Cl A CSTM 21.47 288,628 Costamare CMRE 16.44 52,721 Costamare Pfd. C CMREpC 27.23 244 Credicorp BAP 306.68 19,302 Cummins CMI 556.25 54,754 Curtiss-Wright CW 617.39 20,576 DigitalOcean DOCN 54.64 294,622 Dollar General DG 147.14 343,661 Eaton Vance Tax-Mgd Glbl EXG 9.74 90,103 Eldorado Gold EGO 39.67 119,038 Embraer ADR EMBJ 72.79 94,871 Endeavour Silver EXK 11.52 3,851,344 Enel Chile ADR ENIC 4.39 131,144 EnerSys ENS 161.31 48,319 First Eagle Global Eq ETF FEGE 48.12 25,265 First Eagle Overseas Eq FEOE 50.82 19,885 First Indl Realty Trust FR 59.47 11,315 First Majestic Silver AG 20.60 7,622,270 Fortuna Mining FSM 10.72 1,301,679 Freeport-McMoRan FCX 58.72 4,529,886 H.B. Fuller FUL 65.97 29,165 Gabelli Dividend & Incm GDV 28.55 106,098 Gold.com GOLD 41.20 147,196 Gold Fields ADR GFI 48.63 881,182 Gray Media Cl A GTN.A 13.65 847 Greif A GEF 72.23 10,247 Grupo Cibest ADR CIB 72.05 46,377 Harmony Gold Mining ADR HMY 22.63 2,012,427 Hecla Mining HL 24.49 6,439,180 Helios Technologies HLIO 61.29 65,496 Herbalife HLF 15.22 152,900 Hexcel HXL 82.52 56,000 Howmet Aerospace HWM 221.44 200,158 Hudbay Minerals HBM 22.54 409,605 Huntington Ingalls Inds HII 397.66 75,285 IamGold IAG 18.05 1,034,399 Ingevity NGVT 64.70 8,507 Installed Bldg Products IBP 301.11 24,806 Invesco Inv Grade Muni VGM 10.48 28,786 KORE Group Holdings KORE 4.92 13,073 Kennametal KMT 31.35 100,956 Kenon Holdings KEN 69.78 3,215 Kinross Gold KGC 32.68 2,334,357 Koninklijke Philips ADR PHG 30.09 128,347 L3Harris Technologies LHX 341.82 122,689 Lithium Argentina LAR 7.93 2,022,138 Lockheed Martin LMT 554.27 753,701 MFS Blended Rsrch Intl Eq BRIE 27.40 5,382 Manitowoc MTW 13.70 13,923 Martin Marietta MLM 668.55 25,705 Materion MTRN 139.55 10,618 Mistras Group MG 14.00 61,407 Mitsubishi UFJ Finl ADR MUFG 17.31 437,799 Mizuho Financial ADR MFG 8.09 249,785 Moog Cl A MOG.A 275.44 12,487 Mueller Industries MLI 124.36 43,737 Newmont NEM 113.35 1,296,950 Nexa Resources NEXA 10.37 110,941 Nomura Holdings ADR NMR 9.20 142,351 Orix ADR IX 30.73 2,880 Pan American Silver PAAS 56.58 1,784,128 Planet Labs PBC PL 24.97 5,275,891 Planet Labs PBC Wt PL.WS 13.45 138,118 Postal Realty Trust Cl A PSTL 16.51 41,081 QXO QXO 26.24 1,583,213 QXO Pfd. Series B QXOpB 71.12 3,131 REV Group REVG 67.81 45,069 Rentokil Initial ADR RTO 32.15 42,017 Royce Global Trust RGT 13.52 7,097 Royce Small-Cap Trust RVT 16.95 101,314 Ryerson Holding RYI 28.57 10,836 SLB SLB 45.50 2,138,790 Sibanye-Stillwater ADR SBSW 17.05 1,939,874 Skeena Resources SKE 27.11 199,386 Sociedad Quimica ADR SQM 78.00 472,685 Southern Copper SCCO 175.89 450,180 Spire Pfd. A SRpA 25.25 2,984 Strive EM Ex-China STXE 38.02 3,159 Strive U.S. Semiconductor SHOC 74.22 3,270 Sumitomo Mitsui Finl ADR SMFG 20.35 168,358 Suncor Energy SU 47.24 427,606 Templeton EM Fund EMF 18.47 13,569 Terex TEX 60.48 90,657 Tetra Technologies TTI 10.41 271,162 Teva Pharmaceutical ADR TEVA 33.42 3,503,809 Titan America TTAM 17.81 28,277 TopBuild BLD 472.00 24,846 Topgolf Callaway Brands MODG 13.95 234,142 Toro Co TTC 89.46 48,600 Toyota Motor ADR TM 223.29 27,543 Triple Flag Prec Metals TFPM 36.71 103,082 V2X VVX 65.47 82,536 Voya EM Hi Incm Div IHD 6.58 18,841 Vulcan Materials VMC 313.37 72,912 Warrior Met Coal HCC 100.25 94,819 Wheaton Precious Metals WPM 129.25 437,244 New Lows 11 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ BellRing Brands BRBR 21.67 652,222 Doximity DOCS 42.66 190,091 Empire State Realty Tr ESRT 6.29 70,209 GoDaddy Cl A GDDY 111.68 131,512 Hudson Pacific Properties HPP 9.41 100,785 Marcus & Millichap MMI 25.79 5,887 Net Lease Office Prop NLOP 19.82 16,018 Saba Capital Income BRW 6.84 77,601 Utz Brands UTZ 9.15 293,550 Via Transportation VIA 24.69 43,466 ZipRecruiter ZIP 3.12 81,439 Source: Dow Jones Market Data
(END) Dow Jones Newswires
January 12, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments