Nasdaq Select List - Composite Trades

Dow Jones01-09
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   339.04      0.94       3,071,473 
Alphabet Cl A                   GOOGL   325.44      3.46      31,109,439 
Amazon.com                       AMZN   246.29      4.73      39,124,099 
American Airlines Group           AAL    15.73     -0.26      45,466,661 
American Elec Power               AEP   115.93      2.23       3,106,231 
Amgen                            AMGN   330.11    -11.53       2,791,444 
Apple                            AAPL   259.04     -1.29      49,881,446 
Applied Materials                AMAT   281.64    -10.56       5,273,116 
Biogen                           BIIB   186.00     -0.91       1,619,830 
Campbell's                        CPB    26.46      0.59       7,574,223 
Check Point Software             CHKP   190.76      1.20       1,352,221 
Cirrus Logic                     CRUS   122.82      3.11         457,764 
Cisco Systems                    CSCO    73.96     -0.76      16,185,871 
Coherus Oncology                 CHRS     1.53      0.10       2,301,847 
Comcast Cl A                    CMCSA    28.21      0.31      30,751,509 
CSX                               CSX    35.32      0.27      15,214,812 
eBay                             EBAY    90.88      0.73       3,290,765 
Ericsson ADR                     ERIC     9.36     -0.48      14,838,063 
Fifth Third Bancorp              FITB    49.82      0.65       8,327,679 
Glbl X EM Great Cnsmr             EMC    31.89     -0.03           6,042 
Global X Defense Tech ETF        SHLD    72.97      2.00       3,610,094 
Goodyear Tire & Rubber             GT     9.16      0.07       6,575,495 
Health In Tech Cl A               HIT     1.60     -0.07         221,728 
Honeywell International           HON   205.24      5.73       5,106,203 
Intel                            INTC    41.11     -1.52      84,796,282 
Invesco QQQ Trust I               QQQ   620.47     -3.55      49,726,794 
Kimberly-Clark                    KMB    98.87      1.31       5,792,869 
Kraft Heinz                       KHC    23.43      0.42      15,048,255 
Mattel                            MAT    22.16      0.53       3,809,128 
Microsoft                        MSFT   478.11     -5.36      18,076,469 
NetApp                           NTAP   105.55      1.24       2,978,847 
Northern Trust                   NTRS   144.36      1.74         870,304 
NVIDIA                           NVDA   185.04     -4.07     170,329,490 
Paychex                          PAYX   114.25      2.62       3,165,198 
PayPal Holdings                  PYPL    58.27     -0.24      12,917,358 
PepsiCo                           PEP   139.37      2.36       8,691,782 
PomDoctor ADR                     POM   0.3113     -0.03         267,623 
ProSh S&P 500 Dynamic Bf           FB    42.44      0.04             161 
Qualcomm                         QCOM   181.87      1.68       7,997,914 
Starbucks                        SBUX    88.18      1.49       8,128,782 
Tesla                            TSLA   435.80      4.39      56,050,377 
Texas Instruments                 TXN   188.45      2.74       6,807,953 
VeriSign                         VRSN   247.13      3.35         510,683 
Visionary Holdings                 GV     1.24      0.01          27,151 
Walmart                           WMT   113.07      0.35      24,030,127 
Xerox Holdings                    XRX     2.59      0.07       1,648,520 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

January 08, 2026 16:41 ET (21:41 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment