New Highs 171 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACM Research Cl A ACMR 53.86 210,101 ARS Core Eq Portfolio ETF ACEP 17.21 104 ARS Focused Opp Strategy AFOS 36.59 3,997 abrdn EM Div Active AGEM 40.41 120 Advisor Dorsey Wrght ADR AADR 91.99 486 Allient ALNT 60.49 26,465 Alpha Intl Quant Mom IMOM 41.28 3,336 Alpha Arch Intl Qunt Val IVAL 32.51 918 Alpha Tau Medical DRTS 7.04 205,604 AlphaDroid Broad Mntm EZMO 27.24 310 Applied Materials AMAT 308.59 1,223,189 Astoria Real Assets ETF PPI 19.61 2,071 Astronics ATRO 67.70 87,712 Avantis EM ex-China Eq AVXC 66.29 9,486 BRC Group 6% Nts 013128 RILYT 16.38 4,514 Bel Fuse A BELFA 170.28 3,565 Bel Fuse Cl B BELFB 191.48 23,013 BioAge Labs BIOA 16.85 359,407 Brainsway ADR BWAY 24.64 115,605 Bridger Aerospace Wt BAERW 0.4566 204,143 Bruker Pfd. Series A BRKRP 419.83 810 CF Bankshares CFBK 28.02 3,096 Casey's General Stores CASY 604.48 37,392 Cavco Industries CVCO 681.14 25,978 Century Aluminum CENX 46.85 333,016 ChipMOS Technologies ADR IMOS 37.21 26,145 Cimpress CMPR 79.36 12,023 CoreCommodity Natrl Rscs CCNR 34.85 1,266 Crane Harbor Acqn II Un CRANU 10.13 20,372 Daily Journal DJCO 620.54 12,529 Defiance Tgt 2X Lg BU BU 32.95 4,003 Direxion Dly LMT Bull 2X LMTL 38.53 13,916 Direxion Dly MU Bull 2X MUU 146.43 394,064 Dollar Tree DLTR 135.72 213,894 Dynavax Technologies DVAX 15.73 2,581,099 EDAP TMS ADR EDAP 4.20 21,188 EchoStar SATS 127.15 2,992,575 Elbit Systems ESLT 714.23 55,261 Elevra Lithium ADR ELVR 62.50 22,813 Erasca ERAS 6.86 1,280,532 Fidelity Disruptive Auto FBOT 35.47 6,654 FT China AlphaDEX FCA 31.15 6,363 FT Developed Markets FDT 83.56 4,905 FT Dorsey Wright In Foc5 IFV 25.84 866 First Tr Germ AlphaDEX FGM 65.50 426 First Tr Gl Natural Rscs FTRI 16.69 1,264 FT Intl Equity Opps FPXI 62.61 1,135 FT Latin Am AlphaDEX FLN 24.05 541 First Tr Nasd Clean Edge QCLN 48.78 12,275 FT RBA Am Ind Renaissance AIRR 108.66 37,331 FT RiverFront Dyn Dev RFDI 82.31 907 FormFactor FORM 69.75 135,052 Frequency Electronics FEIM 59.91 16,509 Gilat Satellite Networks GILT 16.15 469,907 Gladstone 4.875% Nt 2028 GAINZ 24.16 1,585 Global X Auto & Elec DRIV 32.00 9,335 Global X DAX Germany ETF DAX 47.20 17,691 Glbl X Data Ctr & Digital DTCR 23.42 142,503 Gl X Disruptive Materials DMAT 31.33 20,399 Global X Robotics & AI BOTZ 38.45 243,424 GrShr 2x Long MU Daily MULL 130.38 129,552 Hub Group Cl A HUBG 46.67 32,987 Huron Consulting Group HURN 183.28 75,220 Hycroft Mining Holding HYMC 31.81 1,568,108 Invsc DW Dev Markets Mntm PIZ 50.83 3,009 Invsc Intl Div Achievers PID 22.31 6,760 Invsc Nasd Next Gen 100 QQQJ 38.92 40,627 Invesco S&P SC Materials PSCM 91.70 360 iSh Copper & Mtls Mining ICOP 48.68 212,053 iSh Core MSCI Total Intl IXUS 87.83 175,018 iSh Defense Indls Active IDEF 35.14 42,451 iSh ESG Aware MSCI EAFE ESGD 98.47 18,206 iSh Lithium Miners ILIT 18.00 19,761 iShares MSCI ACWI ETF ACWI 145.02 375,184 iSh MSCI ACWI ex US ACWX 69.64 94,953 iShares MSCI EAFE SC SCZ 80.57 96,128 iSh MSCI Europe SC IEUS 70.47 1,083 iSh MSCI Gl Gold Miners RING 82.64 110,479 iSh PA Climt Opt Wld xUS PABD 66.75 271 JPMorgan Intl Value ETF JIVE 82.58 48,016 KLA KLAC 1414.73 104,010 Kaiser Aluminum KALU 125.00 20,406 Karbon Capital Partners KBONU 10.13 1,352 KraneSh Glbl Humanoid KOID 33.79 13,368 Kratos Defense & Sec KTOS 119.63 1,412,094 Kulicke & Soffa Inds KLIC 57.93 208,581 Lam Research LRCX 221.23 1,718,740 Leverage 2X Lg LAC Dly LACG 19.05 13,535 Leverage 2x Lg NEM Dly NEMG 23.92 867 Leverage 2X Lg SATS Dly SATG 21.71 26,709 Lindblad Expeditions LIND 16.11 164,179 Lipocine LPCN 8.36 69,314 Littelfuse LFUS 279.37 11,822 Live Oak Acqn V Wt LOKVW 1.17 12,001 MKS MKSI 188.15 41,045 Magic Software Ents MGIC 27.68 3,219 Man Active EM Alt MEMA 27.18 100 Man Active Trend Enhanced MATE 27.55 1,563 Mercury Systems MRCY 96.00 103,568 Micron Technology MU 348.47 6,909,130 Militia Long/Short Eq ETF ORR 35.82 47,702 NWPX Infrastructure NWPX 67.20 15,600 National Research NRC 19.98 6,107 Nordson NDSN 262.93 14,113 Northern Trust NTRS 146.09 61,179 Nova NVMI 400.96 21,022 Oculis Holding OCS 24.50 56,744 Olympic Steel ZEUS 48.55 3,553 Ondas Holdings ONDS 15.28 35,800,529 Otter Tail OTTR 86.86 15,911 Pathfinder Focused Opps PFOE 26.14 100 Pelican Acquisition Rt PELIR 0.5000 137,294 Pelican Acquisition PELI 10.44 87,356 Pharming Group ADR PHAR 18.93 11,664 PriceSmart PSMT 137.42 9,384 Procure Space ETF UFO 44.81 175,079 REGENXBIO RGNX 15.84 243,678 Relative Sentiment Tacti MOOD 40.37 310 Royal Gold RGLD 253.10 221,929 SCHMID Group Wt SHMDW 3.02 33,838 SEI Select Intl Eq ETF SEIE 33.37 12,612 SIM Acquisition I Cl A SIMA 10.66 102 SMI 3Fourteen REAL Asset RAA 28.15 13,634 Sandisk SNDK 395.16 5,608,440 Scholastic SCHL 33.81 48,470 Shimmick SHIM 3.72 11,413 SOPHiA GENETICS SOPH 5.55 148,369 Sprott Act Gold & Silver GBUG 47.53 16,556 Sprott Active Mtls METL 28.50 17,752 Sprott Copper Miners ETF COPP 38.55 133,208 Sprott Critical Materials SETM 33.89 143,369 Sprott Jr Copper Miners COPJ 43.93 120,706 Sprott Lithium Miners ETF LITP 14.61 105,395 Sprott Silver Miners SLVR 65.25 249,342 Syntec Optics Cl A OPTX 6.60 3,661,799 Syntec Optics Holdings Wt OPTXW 0.8219 101,617 TROOPS TROO 5.03 365,380 T. Rowe Price Hlth Care TMED 30.80 820 T. Rowe Price Nat Rsc TURF 30.36 147 Tema Intl Defense Innov GDFN 28.73 838 10x Genomics TXG 21.18 833,932 Themes Gold Miners ETF AUMI 99.18 2,032 Themes Silver Miners ETF AGMI 73.32 2,880 Themes Transatlantic Def NATO 42.45 11,455 Thornburg Intl Eq ETF TXUE 32.34 960 Touchstone Dynamic Intl TDI 40.69 709 UBS ETRACS Gold Shr Cvrd GLDI 178.37 1,571 UBS ETRACS Silver Shr Cvr SLVO 103.50 17,992 VSE VSEC 206.91 29,386 VanEck Retail ETF RTH 261.42 346 VanEck Robotics ETF IBOT 56.13 3,298 Vanguard Intl Div App VIGI 93.87 34,804 Vanguard Intl Hi Div Yd VYMI 91.78 229,345 Vanguard Total Intl Stock VXUS 78.29 1,589,850 Viatris VTRS 12.85 505,491 VicSh EM Value Momentum UEVM 57.97 1,085 VicSh Intl Free Cash Grw IFLO 29.28 196 VicSh Intl Free Cash Grw GRIN 29.50 203 VicSh Intl Value Momentum UIVM 66.33 1,077
(MORE TO FOLLOW) Dow Jones Newswires
January 12, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments