Trip.com Down Over 16%, on Pace for Largest Percent Decrease Since November 2018 -- Data Talk

Dow Jones01-14

Trip.com Group Ltd. Sponsored ADR $(TCOM)$ is currently at $63.31, down $12.37 or 16.35%

--Would be lowest close since Aug. 20, 2025, when it closed at $63.18

--On pace for largest percent decrease since Nov. 8, 2018, when it fell 19.02%

--Currently down three of the past four days

--Currently down two consecutive days; down 19.82% over this period

--Worst two day stretch since the two days ending March 14, 2022, when it fell 21.07%

--Down 11.96% month-to-date

--Down 11.96% year-to-date

--Down 19.82% from its all-time closing high of $78.96 on Jan. 12, 2026

--Down 2.63% from 52 weeks ago (Jan. 15, 2025), when it closed at $65.02

--Down 19.82% from its 52-week closing high of $78.96 on Jan. 12, 2026

--Up 21.26% from its 52-week closing low of $52.21 on April 8, 2025

--Traded as low as $61.33; lowest intraday level since Aug. 14, 2025, when it hit $60.12

--Down 18.96% at today's intraday low; largest intraday percent decrease since Oct. 24, 2022, when it fell as much as 19.59%

All data as of 10:42:09 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 14, 2026 10:43 ET (15:43 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2603061095?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-14 23:43","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2603061095","market":"us","top_or_hot":-1,"title":"Trip.com Down Over 16%, on Pace for Largest Percent Decrease Since November 2018 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Trip.com Group Ltd. Sponsored ADR <a href=\"https://laohu8.com/S/TCOM\">$(TCOM)$</a> is currently at $63.31, down $12.37 or 16.35% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 20, 2025, when it closed at $63.18 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 8, 2018, when it fell 19.02% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 19.82% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending March 14, 2022, when it fell 21.07% \n</p>\n<p>\n     --Down 11.96% month-to-date \n</p>\n<p>\n     --Down 11.96% year-to-date \n</p>\n<p>\n     --Down 19.82% from its all-time closing high of $78.96 on Jan. 12, 2026 \n</p>\n<p>\n     --Down 2.63% from 52 weeks ago (Jan. 15, 2025), when it closed at $65.02 \n</p>\n<p>\n     --Down 19.82% from its 52-week closing high of $78.96 on Jan. 12, 2026 \n</p>\n<p>\n     --Up 21.26% from its 52-week closing low of $52.21 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $61.33; lowest intraday level since Aug. 14, 2025, when it hit $60.12 \n</p>\n<p>\n     --Down 18.96% at today's intraday low; largest intraday percent decrease since Oct. 24, 2022, when it fell as much as 19.59% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:42:09 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 14, 2026 10:43 ET (15:43 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Trip.com Down Over 16%, on Pace for Largest Percent Decrease Since November 2018 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTrip.com Down Over 16%, on Pace for Largest Percent Decrease Since November 2018 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-14 23:43</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Trip.com Group Ltd. Sponsored ADR <a href=\"https://laohu8.com/S/TCOM\">$(TCOM)$</a> is currently at $63.31, down $12.37 or 16.35% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 20, 2025, when it closed at $63.18 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 8, 2018, when it fell 19.02% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 19.82% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending March 14, 2022, when it fell 21.07% \n</p>\n<p>\n     --Down 11.96% month-to-date \n</p>\n<p>\n     --Down 11.96% year-to-date \n</p>\n<p>\n     --Down 19.82% from its all-time closing high of $78.96 on Jan. 12, 2026 \n</p>\n<p>\n     --Down 2.63% from 52 weeks ago (Jan. 15, 2025), when it closed at $65.02 \n</p>\n<p>\n     --Down 19.82% from its 52-week closing high of $78.96 on Jan. 12, 2026 \n</p>\n<p>\n     --Up 21.26% from its 52-week closing low of $52.21 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $61.33; lowest intraday level since Aug. 14, 2025, when it hit $60.12 \n</p>\n<p>\n     --Down 18.96% at today's intraday low; largest intraday percent decrease since Oct. 24, 2022, when it fell as much as 19.59% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:42:09 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 14, 2026 10:43 ET (15:43 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1023057109.AUD","symbol_name":"BGF CHINA \"A2\" (AUDHDG) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2603061095","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2603061095","pubTimestamp":1768405380,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Trip.com Group Ltd. Sponsored ADR  is currently at $63.31, down $12.37 or 16.35%. --Would be lowest close since Aug. 20, 2025, when it closed at $63.18. --On pace for largest percent decrease since Nov. 8, 2018, when it fell 19.02%. --Currently down two consecutive days; down 19.82% over this period. --Down 19.82% from its all-time closing high of $78.96 on Jan. 12, 2026. --Down 2.63% from 52 weeks ago , when it closed at $65.02. --Up 21.26% from its 52-week closing low of $52.21 on April 8, 2025. --Traded as low as $61.33; lowest intraday level since Aug. 14, 2025, when it hit $60.12. --Down 18.96% at today's intraday low; largest intraday percent decrease since Oct. 24, 2022, when it fell as much as 19.59%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1023057109.AUD":"BGF CHINA \"A2\" (AUDHDG) ACC","LU0049853897.USD":"SCHRODER ISF EMERGING MARKETS \"A\" (USD) INC AV","LU1720050803.USD":"安联全方位中国股票基金","LU0594300419.USD":"富达中国消费基金A","BK4588":"碎股","LU0572944931.SGD":"Janus Henderson Horizon China Opportunities A2 SGD","BK4142":"酒店、度假村与豪华游轮","LU0210526637.USD":"JPM CHINA \"A\" (USD) ACC","TCOM":"携程网","LU0456827905.SGD":"JPMorgan Funds - China A (acc) SGD","IE00B543WZ88.USD":"NEUBERGER BERMAN CHINA EQUITY \"A\" (USD) ACC","LU1961090484.USD":"ALLIANZ ALL CHINA EQUITY \"A\" (USD) INC","LU0737861772.HKD":"FIDELITY EMERGING ASIA \"A \" (HKD) ACC","LU0417516902.SGD":"Allianz China Equity Cl AT Acc SGD","LU1868837565.USD":"CT (LUX) I GLOBAL EMERGING MARKET EQUITIES \"1\" (USD) ACC","LU0348827113.USD":"ALLIANZ RCM CHINA \"AT\" ACC","LU0348825331.USD":"ALLIANZ CHINA EQUITY \"A\" (USD) INC","LU0106252389.USD":"SCHRODER ISF EMERGING MARKETS \"A\" ACC","IE00B0JY6N72.USD":"PINEBRIDGE GLOBAL EMERGING MARKETS FOCUS EQUITY \"A\" (USD) ACC","LU1794554557.SGD":"Allianz All China Equity AT Acc H2-SGD","LU0143863784.USD":"CT (LUX) I GLOBAL EMERGING MARKET EQUITIES\"DU\" (USD) ACC","IE00B5MMRT66.SGD":"NEUBERGER BERMAN CHINA EQUITY \"A\" (SGDHDG) ACC","LU0561508036.HKD":"ALLIANZ CHINA EQUITY \"A\" (HKD) INC","LU2152927971.USD":"NORDEA 1 ASIAN STARS EQUITY \"BP\" (USD) ACC","LU1242518857.USD":"FULLERTON LUX FUNDS - ASIA ABSOLUTE ALPHA \"I\" (USD) ACC","LU0327786744.USD":"Janus Henderson Horizon China Opportunities A2 USD","LU0359201885.HKD":"BGF CHINA \"A2\" (HKD) ACC","LU0039217434.USD":"HSBC GIF CHINESE EQUITY \"AD\" INC","BK4531":"中概回港概念","LU0251143458.SGD":"Fidelity Emerging Markets A-SGD","BK4526":"热门中概股","BK4534":"瑞士信贷持仓","BK4585":"ETF&股票定投概念","LU0329678337.USD":"FIDELITY EMERGING ASIA \"A\" (USD)","LU2399975544.HKD":"ALLIANZ ALL CHINA EQUITY \"AT\" (HKD) ACC","LU0048580855.USD":"富达大中华区A","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","LU0979878070.USD":"FULLERTON LUX FUNDS - ASIA ABSOLUTE ALPHA \"A\" (USD) ACC","LU0315179316.USD":"EASTSPRING INVESTMENTS ASIAN DYNAMIC \"A\" (USD) ACC","LU0593848301.USD":"未来资产亚洲卓越消费股票基金A","IE00BPRC5H50.USD":"NEUBERGER BERMAN CHINA EQUITY \"A\" (USD) INC","LU0828237510.HKD":"SCHRODER ISF BIC (BRAZ IN CH)\"A\" (HKD) ACC","LU1868838027.USD":"CT (LUX) I GLOBAL EMERGING MARKET EQUITIES \"8\" (USD) ACC","LU0261950470.USD":"FIDELITY EMERGING MARKETS \"A\" ACC","LU0143863198.USD":"CT (LUX) I GLOBAL EMERGING MARKET EQUITIES\"AU\" (USD) ACC","LU1868837722.USD":"CT (LUX) I GLOBAL EMERGING MARKET EQUITIES \"2\" (USD) ACC","LU0329678170.USD":"FIDELITY EMERGING ASIA \"A\" (USD) INC","LU0370786039.SGD":"Fidelity Greater China A-SGD","LU0359202008.SGD":"Blackrock China Fund A2 SGD-H","LU0048575426.USD":"FIDELITY EMERGING MARKETS \"A\" INC"},"translate_title":"Trip.com下跌超过16%，创2018年11月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TCOM":1.5},"content_text":"Trip.com Group Ltd. Sponsored ADR $(TCOM)$ is currently at $63.31, down $12.37 or 16.35% \n\n\n \n\n\n     --Would be lowest close since Aug. 20, 2025, when it closed at $63.18 \n\n\n     --On pace for largest percent decrease since Nov. 8, 2018, when it fell 19.02% \n\n\n     --Currently down three of the past four days \n\n\n     --Currently down two consecutive days; down 19.82% over this period \n\n\n     --Worst two day stretch since the two days ending March 14, 2022, when it fell 21.07% \n\n\n     --Down 11.96% month-to-date \n\n\n     --Down 11.96% year-to-date \n\n\n     --Down 19.82% from its all-time closing high of $78.96 on Jan. 12, 2026 \n\n\n     --Down 2.63% from 52 weeks ago (Jan. 15, 2025), when it closed at $65.02 \n\n\n     --Down 19.82% from its 52-week closing high of $78.96 on Jan. 12, 2026 \n\n\n     --Up 21.26% from its 52-week closing low of $52.21 on April 8, 2025 \n\n\n     --Traded as low as $61.33; lowest intraday level since Aug. 14, 2025, when it hit $60.12 \n\n\n     --Down 18.96% at today's intraday low; largest intraday percent decrease since Oct. 24, 2022, when it fell as much as 19.59% \n\n\n \n\n\n     All data as of 10:42:09 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2026 10:43 ET (15:43 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2603061095","isCrawlerRequest":true}