Nasdaq Select List - Composite Trades

Dow Jones01-16
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   304.44     -5.49       5,696,241 
Alphabet Cl A                   GOOGL   335.84     -0.13      28,341,819 
Amazon.com                       AMZN   236.65     -5.95      41,044,282 
American Airlines Group           AAL    15.14     -0.21      64,550,061 
American Elec Power               AEP   118.11      1.49       2,998,022 
Amgen                            AMGN   328.97      4.67       1,864,923 
Apple                            AAPL   259.96     -1.09      39,871,733 
Applied Materials                AMAT   301.89     -2.98       6,496,305 
Biogen                           BIIB   169.31     -8.99       3,634,714 
Campbell's                        CPB    26.81      0.70      11,141,892 
Check Point Software             CHKP   188.17      1.60       1,659,022 
Cirrus Logic                     CRUS   124.38      0.81         494,452 
Cisco Systems                    CSCO    74.41     -1.06      17,605,702 
Coherus Oncology                 CHRS     1.60     -0.10         872,934 
Comcast Cl A                    CMCSA    28.42      0.27      25,850,137 
CSX                               CSX    36.18      0.55      20,331,603 
eBay                             EBAY    94.42      0.05       3,464,458 
Ericsson ADR                     ERIC     9.38     -0.02       5,318,036 
Fifth Third Bancorp              FITB    48.57      0.44       7,765,021 
Glbl X EM Great Cnsmr             EMC    32.21      0.06          61,926 
Global X Defense Tech ETF        SHLD    76.85      0.47       2,171,176 
Goodyear Tire & Rubber             GT     9.02     -0.11       7,227,237 
Health In Tech Cl A               HIT     1.43     -0.06         162,340 
Honeywell International           HON   213.04      2.76       4,345,874 
Intel                            INTC    48.72      1.43     147,107,415 
Invesco QQQ Trust I               QQQ   619.55     -6.69      71,826,163 
Kimberly-Clark                    KMB    99.15      0.42       5,549,090 
Kraft Heinz                       KHC    24.32      0.81      16,914,169 
Mattel                            MAT    21.16     -0.55       3,484,343 
Microsoft                        MSFT   459.38    -11.29      27,983,461 
NetApp                           NTAP   107.67      0.39       2,171,038 
Northern Trust                   NTRS   145.35      0.10         858,820 
NVIDIA                           NVDA   183.14     -2.67     158,514,508 
Paychex                          PAYX   110.29      0.63       2,255,573 
PayPal Holdings                  PYPL    57.66      1.10      15,990,402 
PepsiCo                           PEP   145.92      2.44       8,152,129 
PomDoctor ADR                     POM   0.3081     -0.01         475,236 
ProSh S&P 500 Dynamic Bf           FB    42.53     -0.05             306 
Qualcomm                         QCOM   164.54     -0.75       7,899,162 
Starbucks                        SBUX    91.15      0.59       8,093,806 
Tesla                            TSLA   439.20     -8.00      56,737,974 
Texas Instruments                 TXN   193.45      4.92       7,983,968 
VeriSign                         VRSN   249.31      2.97         496,627 
Visionary Holdings                 GV     1.59      0.09         694,951 
Walmart                           WMT   120.04     -0.32      32,753,546 
Xerox Holdings                    XRX     2.50      0.04       1,753,671 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

January 15, 2026 16:30 ET (21:30 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment