Volume Close Change % Change
------ ----- ------ --------
VS Industry 79,554,700 0.480 -0.005 -1.03
Capital A 79,091,700 0.530 -0.015 -2.75
Tanco Holdings 63,187,900 1.240 +0.010 +0.81
Zetrix AI 55,895,300 0.825 -0.005 -0.60
Northeast Group 55,711,600 0.595 -0.115 -16.20
Pharmaniaga 52,708,600 0.295 -0.005 -1.67
Genetec Technology 40,028,400 0.320 +0.020 +6.67
IJM 36,726,700 2.820 +0.020 +0.71
TWL Holdings 35,614,300 0.025 unch unch
Public Bank 35,173,800 4.750 +0.080 +1.71
Greatech Technology 34,083,700 1.640 +0.170 +11.56
Malayan Banking 34,082,500 11.100 +0.060 +0.54
OCR Group 32,671,100 0.050 +0.005 +11.11
Gamuda 30,191,900 4.660 -0.150 -3.12
Velesto Energy 27,083,500 0.275 -0.005 -1.79
Nationgate Holdings 25,725,100 1.060 +0.050 +4.95
Mega Fortris 25,686,600 0.855 -0.025 -2.84
Focus Dynamics Group 22,924,500 0.010 +0.005 +100.00
MMAG Holdings 21,634,200 0.050 unch unch
Mr. D.I.Y. Group (M) 20,878,000 1.720 -0.010 -0.58
SNS Network Technology 17,383,800 0.605 +0.005 +0.83
Avangaad 16,995,000 0.320 unch unch
Inari Amertron 16,417,400 1.940 +0.060 +3.19
AHB Holdings 15,328,500 0.040 +0.005 +14.29
Dagang NeXchange 14,845,900 0.345 -0.010 -2.82
Bermaz Auto 13,617,400 0.805 +0.025 +3.21
Malaysian Resources 13,430,700 0.380 -0.005 -1.30
Johor Plantations Group 13,188,600 1.470 -0.070 -4.55
Press Metal Aluminium 13,097,500 7.220 -0.080 -1.10
YTL 12,904,200 2.240 +0.050 +2.28
CIMB Group Holdings 12,793,800 8.450 +0.100 +1.20
Mah Sing Group 12,456,500 1.100 -0.040 -3.51
CBH Engineering Holding 12,337,700 0.605 -0.005 -0.82
99 Speed Mart Retail 12,106,400 3.890 -0.070 -1.77
JCY International 12,039,000 0.390 unch unch
Mi Technovation 11,897,600 3.390 +0.190 +5.94
D&O Green Technologies 11,271,300 0.770 +0.020 +2.67
Bina Puri Holdings 11,029,700 0.300 unch unch
Yew Lee Pacific Group 10,999,700 0.435 unch unch
RHB Bank 10,779,200 8.180 +0.050 +0.62
Supermax Corp Bhd 10,730,800 0.320 -0.010 -3.03
Bumi Armada 10,407,500 0.325 -0.005 -1.52
Kossan Rubber Industries 10,328,500 1.040 -0.030 -2.80
Top Glove 10,090,700 0.625 -0.010 -1.57
Ingenieur Gudang 9,648,400 0.035 unch unch
HHRG 9,368,900 0.065 -0.015 -18.75
Cheeding Holdings 9,192,800 0.815 -0.030 -3.55
Enproserve Group 9,178,400 0.220 unch unch
Insights Analytics 8,970,800 1.830 -0.040 -2.14
AMMB Holdings 8,726,800 6.550 +0.020 +0.31
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
January 15, 2026 04:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments