Rivian Automotive Down Nearly 9%, on Pace for Largest Percent Decrease Since December 2024 -- Data Talk

Dow Jones01-15

Rivian Automotive, Inc. Class A (RIVN) is currently at $17.17, down $1.68 or 8.91%

--Would be lowest close since Dec. 11, 2025, when it closed at $16.43

--On pace for largest percent decrease since Dec. 18, 2024, when it fell 11.16%

--Currently down six of the past seven days

--Currently down five consecutive days; down 14.41% over this period

--Longest losing streak since Dec. 30, 2025, when it fell for six straight trading days

--Worst five day stretch since the five days ending Nov. 19, 2025, when it fell 15.98%

--Down 12.89% month-to-date

--Down 12.89% year-to-date

--Down 90.02% from its all-time closing high of $172.01 on Nov. 16, 2021

--Up 23.17% from 52 weeks ago (Jan. 15, 2025), when it closed at $13.94

--Down 23.52% from its 52-week closing high of $22.45 on Dec. 19, 2025

--Up 61.83% from its 52-week closing low of $10.61 on March 13, 2025

--Traded as low as $17.07; lowest intraday level since Dec. 12, 2025, when it hit $16.73

--Down 9.47% at today's intraday low; largest intraday percent decrease since Dec. 11, 2025, when it fell as much as 10.11%

All data as of 1:29:38 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 14, 2026 13:31 ET (18:31 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2603646754?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-15 02:31","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2603646754","market":"nz","top_or_hot":-1,"title":"Rivian Automotive Down Nearly 9%, on Pace for Largest Percent Decrease Since December 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/RIVN\">Rivian Automotive, Inc.</a> Class A (RIVN) is currently at $17.17, down $1.68 or 8.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 11, 2025, when it closed at $16.43 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 18, 2024, when it fell 11.16% \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Currently down five consecutive days; down 14.41% over this period \n</p>\n<p>\n     --Longest losing streak since Dec. 30, 2025, when it fell for six straight trading days \n</p>\n<p>\n     --Worst five day stretch since the five days ending Nov. 19, 2025, when it fell 15.98% \n</p>\n<p>\n     --Down 12.89% month-to-date \n</p>\n<p>\n     --Down 12.89% year-to-date \n</p>\n<p>\n     --Down 90.02% from its all-time closing high of $172.01 on Nov. 16, 2021 \n</p>\n<p>\n     --Up 23.17% from 52 weeks ago (Jan. 15, 2025), when it closed at $13.94 \n</p>\n<p>\n     --Down 23.52% from its 52-week closing high of $22.45 on Dec. 19, 2025 \n</p>\n<p>\n     --Up 61.83% from its 52-week closing low of $10.61 on March 13, 2025 \n</p>\n<p>\n     --Traded as low as $17.07; lowest intraday level since Dec. 12, 2025, when it hit $16.73 \n</p>\n<p>\n     --Down 9.47% at today's intraday low; largest intraday percent decrease since Dec. 11, 2025, when it fell as much as 10.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:29:38 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 14, 2026 13:31 ET (18:31 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Rivian Automotive Down Nearly 9%, on Pace for Largest Percent Decrease Since December 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nRivian Automotive Down Nearly 9%, on Pace for Largest Percent Decrease Since December 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-15 02:31</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/RIVN\">Rivian Automotive, Inc.</a> Class A (RIVN) is currently at $17.17, down $1.68 or 8.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 11, 2025, when it closed at $16.43 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 18, 2024, when it fell 11.16% \n</p>\n<p>\n     --Currently down six of the past seven days \n</p>\n<p>\n     --Currently down five consecutive days; down 14.41% over this period \n</p>\n<p>\n     --Longest losing streak since Dec. 30, 2025, when it fell for six straight trading days \n</p>\n<p>\n     --Worst five day stretch since the five days ending Nov. 19, 2025, when it fell 15.98% \n</p>\n<p>\n     --Down 12.89% month-to-date \n</p>\n<p>\n     --Down 12.89% year-to-date \n</p>\n<p>\n     --Down 90.02% from its all-time closing high of $172.01 on Nov. 16, 2021 \n</p>\n<p>\n     --Up 23.17% from 52 weeks ago (Jan. 15, 2025), when it closed at $13.94 \n</p>\n<p>\n     --Down 23.52% from its 52-week closing high of $22.45 on Dec. 19, 2025 \n</p>\n<p>\n     --Up 61.83% from its 52-week closing low of $10.61 on March 13, 2025 \n</p>\n<p>\n     --Traded as low as $17.07; lowest intraday level since Dec. 12, 2025, when it hit $16.73 \n</p>\n<p>\n     --Down 9.47% at today's intraday low; largest intraday percent decrease since Dec. 11, 2025, when it fell as much as 10.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:29:38 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 14, 2026 13:31 ET (18:31 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4555","symbol_name":"新能源车","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2603646754","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2603646754","pubTimestamp":1768415460,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Rivian Automotive, Inc. Class A  is currently at $17.17, down $1.68 or 8.91%. --Would be lowest close since Dec. 11, 2025, when it closed at $16.43. --On pace for largest percent decrease since Dec. 18, 2024, when it fell 11.16%. --Currently down five consecutive days; down 14.41% over this period. --Longest losing streak since Dec. 30, 2025, when it fell for six straight trading days. --Down 90.02% from its all-time closing high of $172.01 on Nov. 16, 2021. --Up 23.17% from 52 weeks ago , when it closed at $13.94. --Down 23.52% from its 52-week closing high of $22.45 on Dec. 19, 2025. --Up 61.83% from its 52-week closing low of $10.61 on March 13, 2025. --Traded as low as $17.07; lowest intraday level since Dec. 12, 2025, when it hit $16.73. --Down 9.47% at today's intraday low; largest intraday percent decrease since Dec. 11, 2025, when it fell as much as 10.11%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4555":"新能源车","BK4596":"哈里斯概念","BK4099":"汽车制造商","RIVN":"Rivian Automotive, Inc.","BK4588":"碎股","BK4547":"WSB热门概念","BK4585":"ETF&股票定投概念"},"translate_title":"Rivian汽车股价下跌近9%，创2024年12月以来最大跌幅——Data Talk","themeId":"ce0c32f1df3826fa7d337416903b6dd8","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RIVN":1.5},"content_text":"Rivian Automotive, Inc. Class A (RIVN) is currently at $17.17, down $1.68 or 8.91% \n\n\n \n\n\n     --Would be lowest close since Dec. 11, 2025, when it closed at $16.43 \n\n\n     --On pace for largest percent decrease since Dec. 18, 2024, when it fell 11.16% \n\n\n     --Currently down six of the past seven days \n\n\n     --Currently down five consecutive days; down 14.41% over this period \n\n\n     --Longest losing streak since Dec. 30, 2025, when it fell for six straight trading days \n\n\n     --Worst five day stretch since the five days ending Nov. 19, 2025, when it fell 15.98% \n\n\n     --Down 12.89% month-to-date \n\n\n     --Down 12.89% year-to-date \n\n\n     --Down 90.02% from its all-time closing high of $172.01 on Nov. 16, 2021 \n\n\n     --Up 23.17% from 52 weeks ago (Jan. 15, 2025), when it closed at $13.94 \n\n\n     --Down 23.52% from its 52-week closing high of $22.45 on Dec. 19, 2025 \n\n\n     --Up 61.83% from its 52-week closing low of $10.61 on March 13, 2025 \n\n\n     --Traded as low as $17.07; lowest intraday level since Dec. 12, 2025, when it hit $16.73 \n\n\n     --Down 9.47% at today's intraday low; largest intraday percent decrease since Dec. 11, 2025, when it fell as much as 10.11% \n\n\n \n\n\n     All data as of 1:29:38 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2026 13:31 ET (18:31 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2603646754","isCrawlerRequest":true}