New Highs 251 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ARS Core Eq Portfolio ETF ACEP 17.52 1,168 ARS Focused Opp Strategy AFOS 37.28 1,757 ASML Holding ASML 1358.00 1,040,911 AXT AXTI 26.66 3,317,046 abrdn EM Div Active AGEM 40.95 449 Adamas Trust ADAM 8.19 56,655 Adeia ADEA 19.32 41,160 Advanced Energy Inds AEIS 254.46 125,134 Alexis Practical Tactic LEXI 36.69 125 Alico ALCO 38.70 5,669 Alpha Intl Quant Mom IMOM 41.43 4,988 Alpha US Quant Mom QMOM 70.55 1,206 Alumis ALMS 25.19 445,819 Ambitions Enterprise Mgmt AHMA 18.60 198,245 Amkor Technology AMKR 54.20 1,857,093 Analog Devices ADI 304.18 389,057 Andersons ANDE 57.98 10,799 Applied Materials AMAT 331.00 3,154,088 Astoria Real Assets ETF PPI 19.97 1,737 Astoria US EW Qual Kings ROE 36.93 674 Astronics ATRO 73.00 120,161 Avantis EM ex-China Eq AVXC 67.70 277 BNY Mellon Enh Div & Incm BEDY 27.61 3,006 BNY Mellon Mun Opps ETF BMOP 24.97 41,953 BOK Financial BOKF 127.00 14,358 BRC Group Holdings RILY 10.54 9,114,339 BRC Group 6.5% Nts RILYN 23.76 21,122 BRC Group Pfd. A RILYP 12.75 38,772 BRC Group Pfd. B RILYL 13.50 19,767 BRC Group 5.5% Nts 2026 RILYK 24.90 12,619 BRC Group 6% Nts 013128 RILYT 19.69 61,697 BRC Group 5.25% Nts 2028 RILYZ 17.57 73,827 BRC Group 5% Nts 2026 RILYG 22.99 38,439 Bel Fuse A BELFA 187.73 11,817 BioAge Labs BIOA 23.90 111,197 Blueport Acquisition Cl A BPAC 9.94 100,000 Bridger Aerospace Wt BAERW 0.4700 50,676 Burning Rock Biotech ADR BNR 32.99 12,466 Cartesian Growth III Wt CGCTW 0.9400 6,810 Casey's General Stores CASY 624.00 36,980 Cavco Industries CVCO 701.06 20,973 Ceco Environmental CECO 67.09 19,852 Celcuity CELC 116.44 46,990 ChipMOS Technologies ADR IMOS 39.94 8,562 Cimpress CMPR 80.40 7,375 Cohu COHU 30.56 144,051 Compass Therapeutics CMPX 6.25 468,337 Defiance Quantum ETF QTUM 119.52 297,746 Direxion Dly INTC Bull 2X LINT 49.54 19,708 Direxion Dly TSM Bull 2X TSMX 64.17 1,294,380 Eagle Bancorp Montana EBMT 20.43 9,080 EchoStar SATS 132.25 738,119 Electrovaya ELVA 9.18 80,773 Emmis Acquisition EMIS 10.02 48,802 Entegris ENTG 118.00 1,424,150 Erasca ERAS 8.75 1,867,689 Essential 40 Stock ETF ESN 17.92 2,781 Eupraxia Pharmaceuticals EPRX 8.78 16,818 Even Herd Long Short ETF EHLS 25.12 103 FTAI Aviation FTAI 272.73 451,818 Fidelity Disruptive Auto FBOT 35.87 7,766 Fidelity System Mun Bd FMUN 50.78 3,323 First Bancorp NC FBNC 56.72 22,148 First Tr Cap Strength FTCS 96.17 129,625 FT Developed Markets FDT 84.88 122,658 FT Dorsey Wright Dyn FVC 38.64 447 FT Dorsey Wright Focus 5 FV 67.19 30,453 FT Dorsey Wright Momentm DDIV 43.05 870 FT Emerging Markets FEM 29.01 24,492 First Trust EM Local FEMB 30.12 13,242 FT Japan AlphaDEX FJP 71.00 432 First Tr LC Cr AlphaDEX FEX 123.59 2,143 FT LC Grw AlphaDEX FTC 166.53 1,373 FT MC Core AlphaDEX FNX 134.11 1,252 FT MC Growth Alpha FNY 98.15 3,483 FT MC Value Alpha FNK 58.53 822 First Tr MCapGrAlphaDEX FAD 170.87 745 FT Nasdaq Semiconductor FTXL 150.25 9,666 FT RBA Am Ind Renaissance AIRR 111.65 62,365 FT Rising Div Achievers RDVY 73.05 406,045 FT S&P 500 Divrs Div Aris KNGZ 37.61 1,033 FT S&P Intl Div Aristo FID 20.87 345 FT SMID Cap Rising Div SDVY 40.51 127,319 FT S-Ntwk Fut Vehicles CARZ 85.05 471 FT SC Core AlphaDEX FYX 120.52 43,053 FirstCash Holdings FCFS 169.52 4,778 Fluence Energy FLNC 26.32 2,062,528 FormFactor FORM 78.00 247,651 FVCBankcorp FVCB 14.37 3,357 GP-Act III Acqn Cl A GPAT 10.73 100 GSR IV Acquisition GSRFU 10.90 900 Garrett Motion GTX 19.12 96,126 Globa Terra Acqn Cl A GTERA 10.14 2,928 Global X Alt Income ETF ALTY 12.20 3,157 Global X Auto & Elec DRIV 32.69 11,625 Glbl X Data Ctr & Digital DTCR 23.75 96,259 Global X Robotics & AI BOTZ 38.56 203,483 Gl X SuperDividend REIT SRET 22.54 5,917 GrShr 2x Long INTC Daily INTW 78.00 496,396 GrShr 2x Long TSM Daily TSMU 56.88 168,565 Hilton Small-Mid-Cap Opp SMCO 28.64 1,349 Hycroft Mining Holding HYMC 35.90 713,240 Intel INTC 50.39 37,577,536 Interactive Brokers IBKR 74.46 968,283 Interface TILE 30.79 8,962 Invsc Div Achievers ETF PFM 53.02 979 Invsc DW Basic Matls Mntm PYZ 125.20 214 Invsc DW Dev Markets Mntm PIZ 51.12 1,144 Invsc DW EM Mntm PIE 25.53 1,505 Invsc DW Indls Mntm PRN 195.44 2,288 Invsc Dorsey Wright Mntm PDP 125.17 3,186 Invsc Dorsey Wright SC Mn DWAS 102.68 374 Invsc DW Tech Mntm PTF 85.18 22,459 Invsc Intl Div Achievers PID 22.73 10,923 Invsc Nasd Future Gen 200 QQQS 36.40 897 Invsc Nasd Next Gen 100 QQQJ 39.27 30,387 Invsc PHLX Semiconductor SOXQ 62.90 97,730 Invsc RAFI Strat US ETF IUS 59.28 1,933 Invsc RAFI US 1500 SM PRFZ 48.90 2,611 Invsc S&P SC Industrials PSCI 164.35 364 Invsc S&P SC Info Tech PSCT 62.78 6,687 iSh Core MSCI Total Intl IXUS 88.34 102,979 iSh Core S&P U.S. Value IUSV 105.53 46,144 iSh ESG Adv MSCI EAFE DMXF 78.42 399 iSh ESG Aware MSCI EAFE ESGD 98.67 20,169 iSh ESG Aware MSCI EM ESGE 46.85 74,205 iSh Intl Dev Real Est IFGL 23.76 6,062 iShares MSCI ACWI ETF ACWI 145.53 639,656 iSh MSCI ACWI ex US ACWX 70.01 162,167 iSh MSCI AC Asia xJpn AAXJ 99.26 216,783 iSh MSCI Emg Mkts Asia EEMA 99.70 7,864 iShares MSCI EM ex China EMXC 77.49 246,067 iSh MSCI Europe SC IEUS 70.56 6,600 iSh MSCI Japan Value EWJV 42.57 18,581 iShares S&P SC 600 Grwth IJT 150.40 7,961 iShares Select Dividend DVY 147.47 115,949 iSh Semiconductor ETF SOXX 344.55 1,587,528 iShares Texas Equity ETF TEXN 28.41 775 Ituran Location & Ctrl ITRN 45.76 47,145 JPMorgan Intl Value ETF JIVE 83.75 17,209 KLA KLAC 1569.41 326,588 KraneSh Glbl Humanoid KOID 34.16 19,301 Kulicke & Soffa Inds KLIC 59.27 97,134 Lafayette Digital Acqn I ZKPU 10.03 515 Lam Research LRCX 229.57 4,832,126 Lantronix LTRX 6.90 458,539 Lattice Semiconductor LSCC 89.92 237,592 Lazard US System SC Eq SYZ 26.79 179 Leverage 2X Lg ASML Dly ASMG 35.74 113,173 Leverage 2x Lg KLAC Dly KLAG 26.08 13,902 Leverage 2X Lg PLUG Dly PLUL 16.25 3,067 Leverage 2X Lg RTX Dly RTXG 26.83 12,741 Leverage 2X Lg SATS Dly SATG 23.55 11,817 Leverage 2X Lg TER Dly TERG 27.49 6,769 Leverage 2X Lg TSM Dly TSMG 30.85 194,562 Leverage 2X Lg UUUU Dly UUUG 18.19 20,291 Leverage 2X Lg VALE Dly VALG 19.53 269 Lightpath Techs Cl A LPTH 15.04 2,163,241 Lincoln Educational Svcs LINC 26.04 54,922
Lincoln Electric LECO 261.18 21,395 Lipocine LPCN 11.65 33,809 Liquidia LQDA 41.57 333,593 Littelfuse LFUS 292.62 16,818 MACOM Tech Solutions MTSI 224.67 222,127 MBX Biosciences MBX 44.89 157,961 MKS MKSI 209.77 320,429 MYR Group MYRG 242.82 28,048 MarketDesk Focused US Div FDIV 27.98 1,150 MarketDesk Foc US Mntm FMTM 35.26 874 Mirum Pharmaceuticals MIRM 91.99 42,842 Monster Beverage MNST 78.81 370,890 Natl Security EM Index NSI 35.46 408 NewtekOne NEWT 14.33 9,301 Nomura Focused EM Eq EMEQ 44.03 9,143 Nomura Transform Tech FRWD 25.38 461 Nordson NDSN 271.54 27,074 Northeast Bank NBN 114.03 101,933 Northern Trust NTRS 147.55 47,620 Northern Tr Interm Tax-Ex TAXI 51.69 1,305 Northern Tr ST Tax-Ex Bd TAXS 50.54 200 Nova NVMI 444.40 159,798 OTG Acquisition I OTGAU 10.30 10,800 Option Care Health OPCH 35.62 96,104 Oramed Pharmaceuticals ORMP 3.71 122,782 Otter Tail OTTR 87.04 10,781 Oxford Lane Nts 2032 OXLCG 25.50 735 PDF Solutions PDFS 34.80 62,876 Pacer Nasdaq Intl Patent PATN 28.91 713 Patrick Industries PATK 121.00 10,594 Plexus PLXS 183.90 38,340 Powell Industries POWL 414.80 16,976 Principal U.S. Small-Cap PSC 60.83 9,895 Procure Space ETF UFO 46.01 126,315 ProShares Nasdaq-100 DW QQQA 53.16 918 ProSh Nasdaq-100 Dyn Bf QB 42.92 823 Puma Biotechnology PBYI 6.46 47,100 Relative Sentiment Tacti MOOD 40.90 619 Revolution Medicines RVMD 122.25 159,648 Rich Sparkle Holdings ANPA 180.64 39,232 Roivant Sciences ROIV 23.91 239,898 Roman DBDR Acquisition II DRDB 10.54 400 Russ Invts EM Eq REMG 31.38 517 SEI Select EM Eq SEEM 33.12 10,478 SEI Select Small-Cap ETF SEIS 29.61 14,270 Sandisk SNDK 423.00 5,046,637 SkyWater Technology SKYT 34.97 1,101,739 Sol-Gel Technologies SLGL 69.33 1,338 Sprott Focus Trust FUND 9.24 16,922 Sprott Lithium Miners ETF LITP 15.42 33,134 StepStone Group STEP 74.80 24,534 Strattec Security STRT 84.15 5,687 Synaptics SYNA 94.59 148,283 Sypris Solutions SYPR 3.50 386,294 TSPY Lift ETF TSYX 24.27 1,628 TTM Technologies TTMI 104.80 756,357 Tango Therapeutics TNGX 12.62 347,291 Teradyne TER 238.92 580,059 Texas Capital Bancshares TCBI 98.56 11,065 Themes Humanoid Robotics BOTT 50.30 7,587 Themes Transatlantic Def NATO 43.00 6,924 Theravance Biopharma TBPH 20.79 17,018 Tower Semiconductor TSEM 132.46 581,685 Twin Disc TWIN 18.00 3,492 Ultra Clean Holdings UCTT 46.00 404,403 United Bankshares WV UBSI 41.12 44,865 VanEck Robotics ETF IBOT 57.05 1,187 VanEck Semiconductor SMH 403.62 2,309,805 Vanguard Intl Hi Div Yd VYMI 92.70 219,667 Vanguard Russ 1000 Value VONV 96.19 83,535 Vanguard Russell 2000 VTWO 107.01 886,154 Vanguard Russ 2000 Grwth VTWG 253.97 1,247 Vanguard Russ 2000 Value VTWV 171.19 562 Vanguard Total Intl Stock VXUS 78.72 1,310,060 Veeco Instruments VECO 35.77 91,441 ViaSat VSAT 44.90 393,226 Vicor VICR 154.90 129,806 VicSh Div Accelerator VSDA 55.45 357 VicSh Intl Value Momentum UIVM 66.86 129 VicSh US 500 Enh Vol Wtd CFO 76.37 582 VicSh US 500 Vol Wtd CFA 94.20 1,215 VicSh US Multi Min Vol VSMV 57.08 372 VicSh US Small MC Val Mom USVM 96.57 4,073 Wahed DJ Islamic World UMMA 32.09 7,115 Waterstone Fincl WSBF 17.52 2,453 Western Digital WDC 228.00 1,750,004 Willdan Group WLDN 132.00 99,064 WT Asia Defense Fd WDAF 33.91 805 WisdomTree Japan Opps Fd OPPJ 51.19 6,213 Woodward WWD 338.00 26,653 Xtrkrs RREEF Glbl Nat Rsc NRES 32.34 454 Xtrkrs Semicon Select Eq CHPS 54.32 4,151 New Lows 60 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acadia Healthcare ACHC 11.43 201,516 Adobe ADBE 301.40 781,588 Advanced Flower Capital AFCG 2.31 107,630 Advantage Solutions ADV 0.7800 133,982 Akanda AKAN 1.45 100,509 American Rebel Holdings AREB 0.4775 179,065 BayFirst Financial BAFN 6.00 2,543 BriaCell Therapeutics BCTX 4.61 304,681 CCH Holdings CCHH 0.4130 98,380 CCSC Tech Intl CCTG 0.1061 1,484,818 Coya Therapeutics COYA 4.29 96,021 DevvStream DEVS 1.04 631,092 Direxion Dly BA Bear 1X BOED 15.71 2,101 Direxion Dly TSM Bear 1X TSMZ 10.51 108,002 Docebo DCBO 19.85 6,308 DocuSign DOCU 60.43 543,912 Duolingo DUOL 154.75 495,484 ENvue Medical FEED 1.47 349,247 eToro Group ETOR 30.71 175,300 Evolus EOLS 4.80 224,378 Gauzy GAUZ 0.8647 56,467 Gen Digital Rt GENVR 3.03 26,007 GeoVax Labs GOVX 2.61 42,368 Globavend Holdings GVH 1.09 91,899 Grab Holdings Wt GRABW 0.2300 5,369 GrShr 2x Long ETOR Daily ETRL 9.35 1,133 GrShr 2x Long LCID Daily LCDL 3.16 86,564 GrShr YieldBoost HIMS ETF HMYY 16.91 8,396 iPower IPW 4.55 1,049,075 KraneSh 2x Long PDD Daily KPDD 9.97 67,639 Leslie's LESL 1.51 34,009 Leverage 2X Lg ADBE Dly ADBG 7.49 258,078 Leverage 2X Lg DUOL Dly DUOG 8.89 17,135 Leverage 2x Lg FIG Dly FIGG 3.25 180,371 Leverage 2X Lg GRAB Dly GRAG 11.18 1,603 Leverage 2X Lg HUT Dly HUTG 12.88 1,877 LivePerson LPSN 3.35 63,778 Lumexa Imaging Holdings LMRI 14.00 23,977 M3-Brigade Acqn VI Wt MBVIW 0.2801 300 Maison Solutions MSS 0.2800 208,341 MaxCyte MXCT 1.25 72,118 Medicus Pharma MDCX 1.35 83,768 MetaVia MTVA 3.00 761,570 N2OFF NITO 1.42 1,587,860 Oriental Culture Holding OCG 0.0100 174,593,558 PMGC Holdings ELAB 3.48 33,020 Pheton Holdings PTHL 0.3908 19,041,756 Polar Power POLA 1.45 42,723 Psyence Biomedical PBM 0.6500 233,303 Qfin Holdings ADR QFIN 16.74 184,418 ReTo Eco-Solutions RETO 1.14 21,744 Rising Dragon Acquisition RDAC 7.49 1,820 Safe & Green Holdings SGBX 1.55 344,513 SciSparc SPRC 0.9732 176,487 Tempest Therapeutics TPST 2.40 32,389 Tivic Health Systems TIVC 1.18 26,879 Vision Marine Techs VMAR 4.60 61,303 Wix.com WIX 85.18 175,379 XCF Global SAFX 0.1185 8,193,185 Xos Wt XOSWW 0.0031 125,853 Source: Dow Jones Market Data
(END) Dow Jones Newswires
January 15, 2026 10:21 ET (15:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments