Averages Closing 65 Stocks

Dow Jones01-16

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          27.34   171.10  UP   1.11 
  Alaska Air Group            39.85    49.66  UP   1.87 
  Amazon.com                  33.65   238.18  UP   1.53 
  American Airlines Group     18.89    15.71  UP   0.57 
  American Elec Power         17.47   119.40  UP   1.29 
  American Express            24.00   357.37  DN   0.89 
  American Water Works        23.38   133.35  UP   0.90 
  Amgen                       25.51   330.03  UP   1.06 
  Apple                       34.62   258.21  DN   1.75 
  Atmos Energy                22.80   170.28  UP   1.56 
  Avis Budget Group                   124.57  UP   1.14 
  Boeing                              247.74  UP   5.13 
  Caterpillar                 33.21   647.18  UP   8.43 
  CH Robinson Worldwide       35.54   175.33  UP   3.02 
  Chevron                     23.46   166.16  DN   1.08 
  Cisco Systems               28.37    75.25  UP   0.84 
  Coca-Cola                   23.33    70.48  DN   0.96 
  Consolidated Edison         17.92   102.58  UP   1.11 
  CSX                         23.60    36.30  UP   0.12 
  Delta Air Lines              9.31    71.34  UP   2.85 
  Disney                      16.55   113.41  DN   0.12 
  Dominion Energy             20.53    60.34  UP   0.09 
  Duke Energy                 18.69   118.90  UP   0.22 
  Edison International         8.05    61.52  DN   0.10 
  Exelon                      15.80    44.15  UP   0.55 
  Expeditors Intl of Wash     26.66   163.76  UP   1.54 
  FedEx                       20.63   313.16  DN   0.39 
  FirstEnergy                 20.23    46.57  UP   0.42 
  Goldman Sachs               19.82   975.86  UP  43.19 
  Home Depot                  25.85   379.16  UP   3.21 
  Honeywell International     22.65   215.02  UP   1.98 
  IBM                         35.64   297.95  DN  11.08 
  JB Hunt Transport           35.74   206.52  UP   0.71 
  Johnson & Johnson           21.19   219.57  UP   1.02 
  JPMorgan Chase              15.46   309.26  UP   1.39 
  Kirby Corp                  23.44   126.31  UP   1.99 
  Landstar System             39.84   156.00  UP   1.50 
  Matson                      11.11   145.97  UP  14.05 
  McDonald's                  26.32   308.62  UP   0.49 
  Merck                       14.68   110.97  DN   0.04 
  Microsoft                   32.49   456.66  DN   2.72 
  NextEra Energy              26.10    82.19  UP   0.21 
  Nike Cl B                   37.87    64.59  DN   0.98 
  Norfolk Southern            22.18   290.77  UP   4.40 
  NVIDIA                      46.33   187.05  UP   3.91 
  Old Dominion Freight Line   35.85   178.21  UP   4.69 
  Procter & Gamble            21.11   144.63  DN   1.72 
  Public Svc Enterprise       19.08    79.41  UP   0.50 
  Ryder System                16.48   194.26  UP   1.99 
  Salesforce                  31.16   233.53  DN   6.04 
  Sempra                      28.20    91.57  UP   0.25 
  Sherwin-Williams            34.78   356.13  UP   1.78 
  Southern                    22.07    88.78  UP   0.36 
  Southwest Airlines          65.68    43.10  UP   0.55 
  Travelers                   10.67   271.34  DN   1.40 
  Uber Technologies           10.83    84.38  DN   0.27 
  Union Pacific               19.57   230.51  UP   3.37 
  United Airlines             11.62   116.02  UP   5.27 
  United Parcel Service B     16.78   108.62  UP   1.22 
  UnitedHealth Group          17.69   338.96  UP   4.00 
  Verizon Communications       8.39    39.36  DN   0.47 
  Visa Cl A                   32.44   327.75  DN   1.42 
  Vistra                      64.36   180.18  UP  11.21 
  Walmart                     41.81   119.20  DN   0.84 
  Xcel Energy                 22.99    75.36  DN   0.84 
 
Source: FactSet

(END) Dow Jones Newswires

January 15, 2026 16:37 ET (21:37 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments