Herbalife on Track for Highest Close Since August 2023 -- Data Talk

Dow Jones01-16

Herbalife Ltd. ( HLF ) is currently at $16.11, up $0.22 or 1.38%

--Would be highest close since Aug. 14, 2023, when it closed at $17.02

--On pace for largest percent increase since Jan. 14, 2026, when it rose 1.79%

--Currently up 11 of the past 12 days

--Currently up nine consecutive days; up 25.66% over this period

--Longest winning streak since May 14, 2024, when it rose for 10 straight trading days

--Best nine day stretch since the nine days ending Dec. 3, 2025, when it rose 35.03%

--Up 24.98% month-to-date

--Up 24.98% year-to-date

--Down 73.79% from its all-time closing high of $61.47 on Feb. 4, 2019

--Up 147.85% from 52 weeks ago (Jan. 16, 2025), when it closed at $6.50

--Would be a new 52-week closing high

--Up 215.26% from its 52-week closing low of $5.11 on Feb. 12, 2025

--Traded as high as $16.23; highest intraday level since Aug. 15, 2023, when it hit $16.88

--Up 2.14% at today's intraday high

All data as of 11:59:22 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 15, 2026 12:04 ET (17:04 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2603982592?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-16 01:04","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2603982592","market":"sh","top_or_hot":-1,"title":"Herbalife on Track for Highest Close Since August 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Herbalife Ltd. ( HLF ) is currently at $16.11, up $0.22 or 1.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Aug. 14, 2023, when it closed at $17.02 \n</p>\n<p>\n     --On pace for largest percent increase since Jan. 14, 2026, when it rose 1.79% \n</p>\n<p>\n     --Currently up 11 of the past 12 days \n</p>\n<p>\n     --Currently up nine consecutive days; up 25.66% over this period \n</p>\n<p>\n     --Longest winning streak since May 14, 2024, when it rose for 10 straight trading days \n</p>\n<p>\n     --Best nine day stretch since the nine days ending Dec. 3, 2025, when it rose 35.03% \n</p>\n<p>\n     --Up 24.98% month-to-date \n</p>\n<p>\n     --Up 24.98% year-to-date \n</p>\n<p>\n     --Down 73.79% from its all-time closing high of $61.47 on Feb. 4, 2019 \n</p>\n<p>\n     --Up 147.85% from 52 weeks ago (Jan. 16, 2025), when it closed at $6.50 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 215.26% from its 52-week closing low of $5.11 on Feb. 12, 2025 \n</p>\n<p>\n     --Traded as high as $16.23; highest intraday level since Aug. 15, 2023, when it hit $16.88 \n</p>\n<p>\n     --Up 2.14% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:59:22 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 15, 2026 12:04 ET (17:04 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Herbalife on Track for Highest Close Since August 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nHerbalife on Track for Highest Close Since August 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-16 01:04</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Herbalife Ltd. ( HLF ) is currently at $16.11, up $0.22 or 1.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Aug. 14, 2023, when it closed at $17.02 \n</p>\n<p>\n     --On pace for largest percent increase since Jan. 14, 2026, when it rose 1.79% \n</p>\n<p>\n     --Currently up 11 of the past 12 days \n</p>\n<p>\n     --Currently up nine consecutive days; up 25.66% over this period \n</p>\n<p>\n     --Longest winning streak since May 14, 2024, when it rose for 10 straight trading days \n</p>\n<p>\n     --Best nine day stretch since the nine days ending Dec. 3, 2025, when it rose 35.03% \n</p>\n<p>\n     --Up 24.98% month-to-date \n</p>\n<p>\n     --Up 24.98% year-to-date \n</p>\n<p>\n     --Down 73.79% from its all-time closing high of $61.47 on Feb. 4, 2019 \n</p>\n<p>\n     --Up 147.85% from 52 weeks ago (Jan. 16, 2025), when it closed at $6.50 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 215.26% from its 52-week closing low of $5.11 on Feb. 12, 2025 \n</p>\n<p>\n     --Traded as high as $16.23; highest intraday level since Aug. 15, 2023, when it hit $16.88 \n</p>\n<p>\n     --Up 2.14% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:59:22 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 15, 2026 12:04 ET (17:04 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4183","symbol_name":"个人用品","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2603982592","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2603982592","pubTimestamp":1768496640,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Herbalife Ltd.  is currently at $16.11, up $0.22 or 1.38%. --Would be highest close since Aug. 14, 2023, when it closed at $17.02. --On pace for largest percent increase since Jan. 14, 2026, when it rose 1.79%. --Currently up nine consecutive days; up 25.66% over this period. --Longest winning streak since May 14, 2024, when it rose for 10 straight trading days. --Down 73.79% from its all-time closing high of $61.47 on Feb. 4, 2019. --Up 147.85% from 52 weeks ago , when it closed at $6.50. --Up 215.26% from its 52-week closing low of $5.11 on Feb. 12, 2025. --Traded as high as $16.23; highest intraday level since Aug. 15, 2023, when it hit $16.88","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4183":"个人用品","HLF":"康宝莱","BK4532":"文艺复兴科技持仓"},"translate_title":"康宝莱有望创下2023年8月以来的最高收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HLF":1.5},"content_text":"Herbalife Ltd. ( HLF ) is currently at $16.11, up $0.22 or 1.38% \n\n\n \n\n\n     --Would be highest close since Aug. 14, 2023, when it closed at $17.02 \n\n\n     --On pace for largest percent increase since Jan. 14, 2026, when it rose 1.79% \n\n\n     --Currently up 11 of the past 12 days \n\n\n     --Currently up nine consecutive days; up 25.66% over this period \n\n\n     --Longest winning streak since May 14, 2024, when it rose for 10 straight trading days \n\n\n     --Best nine day stretch since the nine days ending Dec. 3, 2025, when it rose 35.03% \n\n\n     --Up 24.98% month-to-date \n\n\n     --Up 24.98% year-to-date \n\n\n     --Down 73.79% from its all-time closing high of $61.47 on Feb. 4, 2019 \n\n\n     --Up 147.85% from 52 weeks ago (Jan. 16, 2025), when it closed at $6.50 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 215.26% from its 52-week closing low of $5.11 on Feb. 12, 2025 \n\n\n     --Traded as high as $16.23; highest intraday level since Aug. 15, 2023, when it hit $16.88 \n\n\n     --Up 2.14% at today's intraday high \n\n\n \n\n\n     All data as of 11:59:22 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2026 12:04 ET (17:04 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2603982592","isCrawlerRequest":true}