FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 10,612 10,546 10,723 10,681 10,767
Advances 2,786 2,951 2,559 2,914 2,701
Declines 1,855 1,976 2,307 2,167 2,272
Unchanged 5,971 5,619 5,857 5,600 5,794
Advancing Volume 582,755,989 308,146,706 305,497,165 395,091,806 315,208,909
Declining Volume 205,175,694 188,093,769 312,425,217 240,379,563 197,603,138
Total Volume 990,160,645 574,276,332 738,746,711 725,659,383 590,275,937
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Walmart (Nq) 161,261.8 120.00 +0.30 +0.3
AstraZeneca (Nq) 19,694.2 94.39 ... ...
NVIDIA (Nq) 17,054.4 186.41 +0.18 +0.1
Apple (Nq) 14,411.7 255.34 —0.19 —0.1
Pfizer (N) 9,325.1 25.68 +0.03 +0.1
SPDR S&P 500 $(NA)$ 8,756.9 691.38 —0.28 ...
Comcast A (Nq) 7,734.7 27.82 unch ...
Intel (Nq) 7,421.5 47.05 +0.09 +0.2
Amazon.com (Nq) 7,313.0 238.66 —0.47 —0.2
Netflix (Nq) 7,027.5 88.28 +0.28 +0.3
WarnerBrosA (Nq) 6,077.8 28.47 —0.11 —0.4
CiscoSystems (Nq) 5,535.6 75.50 +0.31 +0.4
Microsoft (Nq) 5,176.9 459.72 —0.14 ...
Alphabet A (Nq) 4,862.4 330.00 unch ...
TitanMining (N) AMER 4,571.5 4.60 +0.53 +13.0
MicronTech (Nq) 4,481.9 363.50 +0.75 +0.2
CSX (Nq) 4,183.3 36.19 —0.06 —0.2
Broadcom (Nq) 4,016.2 352.41 +0.70 +0.2
BankofAmerica (N) 3,841.9 53.01 +0.04 +0.1
GileadSciences (Nq) 3,416.1 124.74 —0.17 —0.1
PalantirTech (Nq) 3,281.8 171.44 +0.48 +0.3
PepsiCo (Nq) 3,009.3 146.29 —0.03 ...
InvscQQQI (Nq) 2,941.9 620.95 —0.32 —0.1
iShSilver (NA) 2,885.8 81.44 +0.42 +0.5
AT&T (N) 2,881.2 23.46 —0.03 —0.1
AdvMicroDevices (Nq) 2,858.3 231.90 +0.07 ...
BitMineImmersion (N) AMER 2,690.8 31.09 —0.07 —0.2
Alphabet C (Nq) 2,680.0 330.49 +0.15 ...
MetaPlatforms (Nq) 2,667.0 620.12 —0.13 ...
Tesla (Nq) 2,625.5 437.60 +0.10 ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
TitanMining (N) AMER 4,571.5 4.60 +0.53 +13.0
StandardAero (N) 462.0 34.48 +2.00 +6.2
ThermoFisher (N) 107.2 652.76 +34.04 +5.5
CorvusPharm (Nq) 507.2 8.39 +0.34 +4.2
UnionPacific (N) 263.8 239.18 +9.69 +4.2
Domo (Nq) 71.2 6.34 +0.19 +3.1
RocketPharm (Nq) 221.9 3.74 +0.10 +2.7
Ameresco (N) 52.4 34.00 +0.86 +2.6
AcrivonTherap (Nq) 86.9 2.03 +0.05 +2.5
KrispyKreme (Nq) 120.2 3.72 +0.09 +2.5
Take-TwoSftwr (Nq) 306.0 246.00 +5.86 +2.4
ArisMining (N) AMER 66.4 18.54 +0.44 +2.4
ADMA Biologics (Nq) 55.1 17.72 +0.41 +2.4
WeaveComms (N) 1,025.3 6.80 +0.15 +2.3
Clarivate (N) 324.7 3.24 +0.07 +2.2
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
AIFU (Nq) 534.6 2.12 —0.40 —15.9
Revvity (N) 51.0 98.09 —14.41 —12.8
Spire (N) 64.8 75.11 —8.43 —10.1
Xylem (N) 126.1 137.21 —8.92 —6.1
PENN Entmt (Nq) 223.8 13.48 —0.81 —5.7
RossStores (Nq) 618.8 182.59 —9.77 —5.1
RaymondJames (N) 237.6 163.09 —8.69 —5.1
Hyliion (N) AMER 155.4 2.12 —0.11 —5.0
BerkHathwy B (N) 407.7 469.39 —23.90 —4.8
Yum!Brands (N) 56.2 152.89 —7.37 —4.6
ExxonMobil (N) 1,251.6 123.94 —5.95 —4.6
Sysco (N) 483.3 75.23 —3.57 —4.5
Tenaris (N) 61.7 40.10 —1.69 —4.0
WEC Energy (N) 76.6 104.46 —4.13 —3.8
Crown Holdings (N) 52.2 100.63 —3.61 —3.5
(END) Dow Jones Newswires
January 16, 2026 18:12 ET (23:12 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments