New Highs 74 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Aclaris Therapeutics ACRS 3.57 3,072,413 Amtech Systems ASYS 15.25 71,425 Aura Minerals AUGO 64.00 155,317 BOK Financial BOKF 131.50 44,796 Blueport Acquisition Cl A BPAC 10.09 9,951 BriaCell Therapeutics Wt BCTXL 1.10 14,057 CSG Systems International CSGS 79.76 18,752 Calisa Acquisition ALIS 9.97 200 Cantor Equity Partners II CEPT 13.45 701,149 CareCloud Pfd. B CCLDO 26.05 4,587 Casey's General Stores CASY 647.99 36,523 Central Plains Bancshares CPBI 17.39 2,168 Century Therapeutics IPSC 2.38 322,817 ChipMOS Technologies ADR IMOS 45.36 22,126 Comtech Telecomm CMTL 6.10 116,425 Corvus Pharmaceuticals CRVS 16.60 27,429,590 Definium Therapeutics DFTX 16.99 847,466 Direxion Dly LMT Bull 2X LMTL 43.35 5,252 Direxion Dly MU Bull 2X MUU 173.70 1,068,164 Direxion Dly XOM Bull 2X XOMX 34.46 10,975 Emmis Acquisition EMIS 10.09 6,801 Enlight Renewable Energy ENLT 54.43 67,251 Erasca ERAS 10.10 884,762 Everspin Technologies MRAM 13.94 251,811 Figure Tech Solns FIGR 78.00 1,174,699 First National Virginia FXNC 27.55 2,260 First Trust EM Local FEMB 30.15 44,044 FirstCash Holdings FCFS 172.66 22,729 FormFactor FORM 79.53 199,825 Forte Biosciences FBRX 35.46 18,695 GrShr 2x Long MU Daily MULL 154.27 244,494 Hycroft Mining Holding HYMC 39.80 1,417,074 ImmunityBio IBRX 7.37 70,118,138 iSh MSCI Gl Gold Miners RING 86.90 69,011 iShares MSCI Turkey ETF TUR 38.77 101,380 Keating Active ETF KEAT 32.33 187 Kratos Defense & Sec KTOS 134.00 1,154,717 Lake Shore Bancorp LSBK 15.50 4,837 Leverage 2x Lg BE Dly BEG 39.16 9,713 Leverage 2x Lg NEM Dly NEMG 25.65 3,282 Leverage 2X Lg USAR Dly USGG 18.69 28,449 Leverage 2X Lg UUUU Dly UUUG 23.32 113,210 MACOM Tech Solutions MTSI 225.54 152,728 Micron Technology MU 381.56 15,185,503 Militia Long/Short Eq ETF ORR 36.14 97,236 nLIGHT LASR 47.01 221,101 Nova NVMI 461.46 80,142 Perpetua Resources PPTA 34.00 469,422 Puma Biotechnology PBYI 6.50 41,018 Quartzsea Acquisition QSEA 10.30 809 RAPT Therapeutics RAPT 57.61 14,699,829 RF Industries RFIL 10.52 245,718 Relative Sentiment Tacti MOOD 41.52 1,172 Royal Gold RGLD 276.58 192,368 SC II Acquisition SCIIU 10.18 2,809 Sandisk SNDK 452.14 5,786,668 Sanmina SANM 179.05 63,037 Seagate Technology STX 336.17 619,409 SkyWater Technology SKYT 36.07 822,791 Solstice Advanced Matls SOLS 62.43 400,394 Sprott Act Gold & Silver GBUG 51.00 51,097 Sprott Active Mtls METL 30.13 19,751 Sprott Critical Materials SETM 36.00 328,459 Sprott Silver Miners SLVR 72.00 290,451 TSPY Lift ETF TSYX 24.99 23,347 Tema Intl Defense Innov GDFN 28.96 402 Themes Gold Miners ETF AUMI 105.20 3,657 Themes Humanoid Robotics BOTT 57.98 12,205 Themes Silver Miners ETF AGMI 78.88 4,892 UBS ETRACS Gold Shr Cvrd GLDI 182.99 4,646 UBS ETRACS Silver Shr Cvr SLVO 107.36 68,798 Vicor VICR 159.51 177,275 Walmart WMT 121.62 9,060,283 WT Glbl Defense Fd WDGF 35.90 30,543 New Lows 136 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Abpro Holdings ABP 3.29 1,158 Acco Group Holdings ACCL 1.84 467,169 Adobe ADBE 289.02 1,121,947 Akebia Therapeutics AKBA 1.30 557,792 Alpha Teknova TKNO 3.15 14,125 Atara Biotherapeutics ATRA 4.25 100,686 Atlassian Cl A TEAM 115.53 1,207,274 Autonomix Medical AMIX 0.4605 139,657 Baron Financials ETF BCFN 24.29 411 Bionano Genomics BNGO 1.41 90,527 Biote BTMD 2.25 45,622 Bit Origin BTOG 3.39 119,562 Black Rock Coffee Bar BRCB 18.77 75,362 Blackbaud BLKB 54.29 12,589 Braze BRZE 22.66 579,544 BriaCell Therapeutics BCTX 4.10 148,786 CDW CDW 126.00 255,738 Canary Litecoin ETF LTCC 17.03 42,599 Charter Communications CHTR 185.10 177,942 Commerce.com CMRC 3.36 582,474 CXApp CXAI 0.2701 547,472 CytoMed Therapeutics GDTC 0.8600 6,621 Defiance Tgt 2X Lg HIMS HIMZ 4.82 1,361,238 Defiance Lvg Lg Incm HIMS HIMY 5.38 63,928 Defiance Lvg Lg Incm HOOD HOOI 9.66 20,713 Defiance Nasd 100 Light QLDY 45.46 20,156 Digimarc DMRC 6.09 14,295 Direct Digital DRCT 1.58 7,191,795 Direxion Dly HOOD Bull 2X HODU 18.92 26,225 Direxion Dly MU Bear 1X MUD 4.24 4,380,178 Direxion Dly SHOP Bull 2X SHPU 24.79 10,484 Docebo DCBO 19.00 28,860 DocGo DCGO 0.8095 233,976 DocuSign DOCU 55.61 496,222 Domino's Pizza DPZ 382.47 189,507 Domo Cl B DOMO 5.91 195,728 Dreamland TDIC 0.1500 169,294 Ensysce Biosciences ENSC 0.7560 61,469 Erayak Power Solution RAYA 2.47 46,022 eToro Group ETOR 29.68 464,358 FingerMotion FNGR 1.07 151,682 Five9 FIVN 16.96 270,218 Fold Holdings FLD 2.16 34,057 Foresight Autonomous ADR FRSX 1.01 21,538,662 Founder-Led ETF FDRS 23.56 1,315 Founder-Led 2X Daily ETF FDRX 23.77 826 Gen Digital Rt GENVR 3.00 3,120 GitLab Cl A GTLB 33.21 425,039 GrShr 2x Long ETOR Daily ETRL 9.00 1,348 GrShr 2x Long LCID Daily LCDL 2.58 179,804 GrShr 2x Long NOW Daily NOWL 9.58 219,740 GrShr 2x Long PDD Daily PDDL 22.36 11,763 GrShr YieldBOOST AMZN ETF AZYY 18.72 1,165 GrShr YieldBOOST Bitcoin XBTY 10.44 54,354 GrShr YieldBOOST COIN ETF COYY 7.13 138,286 GrShr YieldBoost HIMS ETF HMYY 15.92 4,083 GrShr YieldBOOST HOOD ETF HOYY 12.01 68,701 GrShr YieldBOOST NVDA ETF NVYY 17.54 89,598 GrShr YieldBOOST PLTR ETF PLYY 16.72 30,558 GrShr YieldBoost QBTS ETF QBY 16.80 3,713 GrShr YieldBOOST QQQ ETF TQQY 14.86 11,197 GrShr YieldBOOST SPY ETF YSPY 17.45 20,750 GrShr YieldBoost Single YBST 22.14 5,187 GrShr YieldBOOST TSLA ETF TSYY 4.87 880,165 GrShr Yield TopYield YBTY 21.55 4,400 Greenlane Holdings GNLN 1.30 2,847,292 HealthStream HSTM 21.33 11,179 Horizon Kinetics Jpn JAPN 24.93 1,986 Hub Cyber Security HUBC 4.14 53,020 Intelligent Group INTJ 0.3800 93,533 Interactive Strength TRNR 0.6400 1,465,029 Janux Therapeutics JANX 12.80 372,766 KraneSh 2x Long PDD Daily KPDD 9.09 70,047 LM Funding America LMFA 0.4140 137,899 La Rosa Holdings LRHC 0.5176 204,224 Leverage 2X Lg ADBE Dly ADBG 6.87 356,375 Leverage 2X Lg CRM Dly CRMG 9.59 169,133 Leverage 2x Lg FIG Dly FIGG 2.53 325,320 Leverage 2X Lg NET Dly NETG 10.12 5,687 Leverage 2X Lg NIO Dly NIOG 12.56 10,809 Leverage 2X Lg ONDS Dly ONDG 11.86 110,241 Leverage 2X Lg PYPL Dly PYPG 9.84 130,731 Leverage 2x Lg SNAP Dly SNAG 13.96 3,778
(MORE TO FOLLOW) Dow Jones Newswires
January 20, 2026 10:21 ET (15:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments