NYSE American New 52-Week Highs And Lows

Dow Jones01-20

New Highs 20 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Americas Gold & Silver       USAS         6.92      1,491,268 
Aris Mining                  ARMN        19.10        274,729 
Avino Silver & Gold Mines    ASM          7.50      1,869,234 
Contango Ore                 CTGO        31.52         92,286 
Dolly Varden Silver          DVS          5.42        856,457 
GAMCO Glbl Gold Nat Rscs     GGN          5.41        300,493 
Gold Resource                GORO         1.42      2,194,496 
Gold Royalty                 GROY         5.22      1,475,098 
Gold Royalty Wt              GROY.WS      3.05        228,410 
i-80 Gold                    IAUX         1.74      2,691,624 
i-80 Gold Wt                 IAUX.WS      1.51          1,715 
IsoEnergy                    ISOU        11.90         60,700 
New Gold                     NGD         11.60      4,024,832 
Orla Mining                  ORLA        16.65        627,658 
Silvercorp Metals            SVM         12.16      2,886,707 
TRX Gold                     TRX          1.04      1,557,215 
Titan Mining                 TII          5.30      1,149,411 
Unusual Machines             UMAC        19.25      1,382,732 
Vizsla Silver                VZLA         6.60      2,357,887 
Western Copper & Gold        WRN          3.57        580,830 
 
New Lows 5 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Calidi Biotherapeutics       CLDI         1.00         79,165 
China Pharma Holdings        CPHI         1.15          2,998 
Picard Medical               PMI          1.60         15,011 
Signing Day Sports           SGN        0.1188     49,212,910 
Volato Group                 SOAR       0.5189        136,059 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

January 20, 2026 10:21 ET (15:21 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

NYSE American New 52-Week Highs And Lows

At the request of the copyright holder, you need to log in to view this content

Comments