Volume Close Change % Change
------ ----- ------ --------
SMRT Holdings 239,863,800 0.185 -0.260 -58.43
Capital A 109,928,600 0.505 -0.040 -7.34
IJM 108,573,500 2.650 -0.150 -5.36
Zetrix AI 89,970,500 0.805 -0.010 -1.23
AirAsia X 60,291,900 1.650 -0.020 -1.20
Tanco Holdings 45,643,000 1.260 +0.010 +0.80
Dagang NeXchange 34,642,200 0.330 -0.015 -4.35
MMAG Holdings 34,004,300 0.045 unch unch
VS Industry 32,459,700 0.480 unch unch
Public Bank 29,014,600 4.800 +0.070 +1.48
Gamuda 22,446,000 4.590 -0.060 -1.29
Top Glove 22,319,000 0.605 -0.020 -3.20
OCR Group 21,429,700 0.050 unch unch
Mah Sing Group 18,895,500 1.110 +0.010 +0.91
Malaysian Resources 18,637,000 0.375 unch unch
Mega Fortris 17,783,100 0.895 +0.005 +0.56
MBSB 17,660,900 0.740 -0.005 -0.67
Pharmaniaga 17,398,800 0.290 -0.005 -1.69
SNS Network Technology 17,261,000 0.575 -0.025 -4.17
Hartalega Holdings 17,157,400 0.935 -0.040 -4.10
Malayan Banking 17,144,600 11.160 unch unch
Global Oriental 16,164,800 0.120 -0.005 -4.00
Velesto Energy 16,075,300 0.275 -0.005 -1.79
Bintai Kinden 16,054,700 0.080 unch unch
Mr. D.I.Y. Group (M) 16,028,100 1.710 -0.020 -1.16
Avangaad 13,743,000 0.320 unch unch
JAKS Resources 12,993,600 0.100 -0.005 -4.76
Yew Lee Pacific Group 12,944,900 0.425 unch unch
CIMB Group Holdings 12,827,000 8.370 -0.040 -0.48
Bina Puri Holdings 12,762,200 0.295 -0.005 -1.67
Supermax Corp Bhd 12,202,100 0.330 +0.005 +1.54
Greentronics Technology 12,118,500 0.230 +0.025 +12.20
CBH Engineering Holding 11,886,000 0.580 -0.030 -4.92
Oriental Kopi Holdings 11,274,900 1.490 +0.050 +3.47
Fast Energy Holdings 11,156,300 0.040 unch unch
D'nonce Technology 11,041,400 0.035 unch unch
Genetec Technology 10,939,700 0.310 -0.015 -4.62
Press Metal Aluminium 10,931,500 7.280 unch unch
HHRG 10,318,900 0.085 +0.010 +13.33
Affin Bank 9,598,100 2.720 +0.080 +3.03
Cheetah Holdings 9,506,600 0.125 +0.025 +25.00
Kossan Rubber Industries 9,437,800 1.020 -0.010 -0.97
Bioalpha Holdings 9,314,300 0.020 +0.005 +33.33
AEON Co (M) Bhd 9,221,200 1.130 +0.040 +3.67
MAG Holdings 9,182,400 0.170 -0.005 -2.86
Aquawalk Group 9,005,500 0.395 unch unch
Solar District Cooling 8,652,700 0.555 unch unch
YTL 8,625,300 2.260 unch unch
Khee San 8,593,800 0.135 unch unch
Kinergy Advancement 8,551,400 0.380 unch unch
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
January 19, 2026 04:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments