Toyota on Pace for Largest Percent Decrease Since April 2025 -- Data Talk

Dow Jones03:39

Toyota Motor Corp. Sponsored ADR $(TM)$ is currently at $220.40, down $11.03 or 4.76%

--Would be lowest close since Jan. 8, 2026, when it closed at $214.73

--On pace for largest percent decrease since April 4, 2025, when it fell 5.62%

--Currently down three of the past four days

--Currently down two consecutive days; down 5.14% over this period

--Worst two day stretch since the two days ending Oct. 10, 2025, when it fell 6.55%

--Up 2.96% month-to-date

--Up 2.96% year-to-date

--Down 13.49% from its all-time closing high of $254.77 on March 22, 2024

--Up 17.9% from 52 weeks ago (Jan. 21, 2025), when it closed at $186.93

--Down 5.14% from its 52-week closing high of $232.33 on Jan. 15, 2026

--Up 38.94% from its 52-week closing low of $158.63 on April 4, 2025

--Traded as low as $220.30; lowest intraday level since Jan. 9, 2026, when it hit $217.68

--Down 4.81% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 5.99%

All data as of 2:36:51 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 20, 2026 14:39 ET (19:39 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2605145704?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-21 03:39","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2605145704","market":"nz","top_or_hot":-1,"title":"Toyota on Pace for Largest Percent Decrease Since April 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TOYOF\">Toyota Motor Corp.</a> Sponsored ADR <a href=\"https://laohu8.com/S/TM\">$(TM)$</a> is currently at $220.40, down $11.03 or 4.76% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 8, 2026, when it closed at $214.73 \n</p>\n<p>\n     --On pace for largest percent decrease since April 4, 2025, when it fell 5.62% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 5.14% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Oct. 10, 2025, when it fell 6.55% \n</p>\n<p>\n     --Up 2.96% month-to-date \n</p>\n<p>\n     --Up 2.96% year-to-date \n</p>\n<p>\n     --Down 13.49% from its all-time closing high of $254.77 on March 22, 2024 \n</p>\n<p>\n     --Up 17.9% from 52 weeks ago (Jan. 21, 2025), when it closed at $186.93 \n</p>\n<p>\n     --Down 5.14% from its 52-week closing high of $232.33 on Jan. 15, 2026 \n</p>\n<p>\n     --Up 38.94% from its 52-week closing low of $158.63 on April 4, 2025 \n</p>\n<p>\n     --Traded as low as $220.30; lowest intraday level since Jan. 9, 2026, when it hit $217.68 \n</p>\n<p>\n     --Down 4.81% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 5.99% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:36:51 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 20, 2026 14:39 ET (19:39 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Toyota on Pace for Largest Percent Decrease Since April 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nToyota on Pace for Largest Percent Decrease Since April 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-21 03:39</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TOYOF\">Toyota Motor Corp.</a> Sponsored ADR <a href=\"https://laohu8.com/S/TM\">$(TM)$</a> is currently at $220.40, down $11.03 or 4.76% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 8, 2026, when it closed at $214.73 \n</p>\n<p>\n     --On pace for largest percent decrease since April 4, 2025, when it fell 5.62% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 5.14% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Oct. 10, 2025, when it fell 6.55% \n</p>\n<p>\n     --Up 2.96% month-to-date \n</p>\n<p>\n     --Up 2.96% year-to-date \n</p>\n<p>\n     --Down 13.49% from its all-time closing high of $254.77 on March 22, 2024 \n</p>\n<p>\n     --Up 17.9% from 52 weeks ago (Jan. 21, 2025), when it closed at $186.93 \n</p>\n<p>\n     --Down 5.14% from its 52-week closing high of $232.33 on Jan. 15, 2026 \n</p>\n<p>\n     --Up 38.94% from its 52-week closing low of $158.63 on April 4, 2025 \n</p>\n<p>\n     --Traded as low as $220.30; lowest intraday level since Jan. 9, 2026, when it hit $217.68 \n</p>\n<p>\n     --Down 4.81% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 5.99% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:36:51 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 20, 2026 14:39 ET (19:39 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4604","symbol_name":"机器人概念","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2605145704","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2605145704","pubTimestamp":1768937940,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Toyota Motor Corp. Sponsored ADR  is currently at $220.40, down $11.03 or 4.76%. --Would be lowest close since Jan. 8, 2026, when it closed at $214.73. --On pace for largest percent decrease since April 4, 2025, when it fell 5.62%. --Currently down two consecutive days; down 5.14% over this period. --Down 13.49% from its all-time closing high of $254.77 on March 22, 2024. --Down 5.14% from its 52-week closing high of $232.33 on Jan. 15, 2026. --Up 38.94% from its 52-week closing low of $158.63 on April 4, 2025. --Traded as low as $220.30; lowest intraday level since Jan. 9, 2026, when it hit $217.68. --Down 4.81% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 5.99%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4604":"机器人概念","BK4555":"新能源车","TM":"丰田汽车","03160":"华夏日股对冲","BK4099":"汽车制造商","BK4585":"ETF&股票定投概念","BK4588":"碎股"},"translate_title":"丰田有望实现2025年4月以来最大百分比降幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"03160":0.6,"TM":1.5},"content_text":"Toyota Motor Corp. Sponsored ADR $(TM)$ is currently at $220.40, down $11.03 or 4.76% \n\n\n \n\n\n     --Would be lowest close since Jan. 8, 2026, when it closed at $214.73 \n\n\n     --On pace for largest percent decrease since April 4, 2025, when it fell 5.62% \n\n\n     --Currently down three of the past four days \n\n\n     --Currently down two consecutive days; down 5.14% over this period \n\n\n     --Worst two day stretch since the two days ending Oct. 10, 2025, when it fell 6.55% \n\n\n     --Up 2.96% month-to-date \n\n\n     --Up 2.96% year-to-date \n\n\n     --Down 13.49% from its all-time closing high of $254.77 on March 22, 2024 \n\n\n     --Up 17.9% from 52 weeks ago (Jan. 21, 2025), when it closed at $186.93 \n\n\n     --Down 5.14% from its 52-week closing high of $232.33 on Jan. 15, 2026 \n\n\n     --Up 38.94% from its 52-week closing low of $158.63 on April 4, 2025 \n\n\n     --Traded as low as $220.30; lowest intraday level since Jan. 9, 2026, when it hit $217.68 \n\n\n     --Down 4.81% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 5.99% \n\n\n \n\n\n     All data as of 2:36:51 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 20, 2026 14:39 ET (19:39 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2605145704","isCrawlerRequest":true}