Averages Closing 65 Stocks

Dow Jones01-21
  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          24.95   156.12  DN  11.68 
  Alaska Air Group            38.20    47.60  DN   2.44 
  Amazon.com                  32.63   231.00  DN   8.12 
  American Airlines Group     17.78    14.79  DN   0.58 
  American Elec Power         17.44   119.22  DN   0.74 
  American Express            23.65   352.19  DN  12.60 
  American Water Works        23.04   131.42  DN   1.92 
  Amgen                       25.59   331.00  UP   0.59 
  Apple                       33.07   246.70  DN   8.83 
  Atmos Energy                22.50   168.00  DN   2.47 
  Avis Budget Group                   121.46  DN   4.17 
  Boeing                              249.00  UP   1.32 
  Caterpillar                 32.28   629.00  DN  16.38 
  CH Robinson Worldwide       35.49   175.10  DN   0.67 
  Chevron                     23.34   165.30  DN   0.96 
  Cisco Systems               27.66    73.35  DN   1.84 
  Coca-Cola                   23.76    71.75  UP   1.31 
  Consolidated Edison         18.35   105.05  UP   1.24 
  CSX                         23.08    35.51  DN   0.74 
  Delta Air Lines              8.80    67.46  DN   2.97 
  Disney                      16.10   110.34  DN   0.86 
  Dominion Energy             20.79    61.09  DN   0.04 
  Duke Energy                 18.79   119.55  UP   0.33 
  Edison International         7.84    59.91  DN   2.48 
  Exelon                      16.09    44.95  UP   0.22 
  Expeditors Intl of Wash     25.90   159.12  DN   3.29 
  FedEx                       19.83   301.03  DN   7.15 
  FirstEnergy                 20.53    47.26  DN   0.08 
  Goldman Sachs               18.39   943.37  DN  18.63 
  Home Depot                  25.58   375.11  DN   5.06 
  Honeywell International     22.66   215.07  DN   4.32 
  IBM                         34.85   291.35  DN  14.32 
  JB Hunt Transport           33.12   203.50  DN   0.88 
  Johnson & Johnson           21.06   218.21  DN   0.45 
  JPMorgan Chase              15.13   302.74  DN   9.73 
  Kirby Corp                  23.55   126.90  UP   1.02 
  Landstar System             38.59   151.10  DN   2.45 
  Matson                      11.01   144.64  DN   1.62 
  McDonald's                  25.83   302.84  DN   4.59 
  Merck                       14.48   109.45  UP   0.62 
  Microsoft                   32.34   454.52  DN   5.34 
  NextEra Energy              26.52    83.51  DN   0.12 
  Nike Cl B                   37.31    63.63  DN   0.75 
  Norfolk Southern            21.39   280.39  DN  10.24 
  NVIDIA                      44.11   178.07  DN   8.16 
  Old Dominion Freight Line   34.20   170.00  DN   5.65 
  Procter & Gamble            21.46   147.00  UP   2.47 
  Public Svc Enterprise       19.07    79.37  DN   0.05 
  Ryder System                15.94   188.00  DN   2.74 
  Salesforce                  29.36   220.07  DN   7.04 
  Sempra                      27.23    88.43  DN   4.12 
  Sherwin-Williams            33.88   346.96  DN  10.87 
  Southern                    22.08    88.82  DN   0.08 
  Southwest Airlines          64.58    42.38  DN   0.74 
  Travelers                   10.60   269.61  UP   0.19 
  Uber Technologies           10.74    83.72  DN   1.13 
  Union Pacific               18.82   221.69  DN   7.80 
  United Airlines             10.87   108.57  DN   4.92 
  United Parcel Service B     16.46   106.54  DN   0.37 
  UnitedHealth Group          17.66   338.43  UP   7.41 
  Verizon Communications       8.33    39.08  UP   0.17 
  Visa Cl A                   32.25   325.82  DN   2.48 
  Vistra                      56.02   156.81  DN   9.79 
  Walmart                     41.64   118.71  DN   0.99 
  Xcel Energy                 23.25    76.21  UP   0.60 
 
Source: FactSet

(END) Dow Jones Newswires

January 20, 2026 16:36 ET (21:36 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment