New Highs 109 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Almonty Industries ALM 11.04 1,213,923 American Drive Acqn ADACU 10.05 151 Analog Devices ADI 313.54 352,562 Angel Oak Income ETF CARY 21.55 8,708 Annexon ANNX 7.18 471,593 Archimedes Tech SPAC II ATII 10.60 28,785 Ardelyx ARDX 8.40 937,470 Array Technologies ARRY 11.15 676,174 Ascendis Pharma ADR ASND 238.84 253,848 Ascent Solar Technologies ASTI 8.44 2,198,784 Aura Minerals AUGO 70.46 74,873 BRC Group 6.5% Nts RILYN 24.00 5,410 Baker Hughes BKR 55.31 1,799,768 Bank First BFC 142.12 61,318 Brand Engagement Network BNAI 12.76 3,381,362 CSX CSX 37.55 3,883,480 Cathay General Bancorp CATY 54.99 45,492 Central Bancompany CBC 25.43 35,980 Coherus Oncology CHRS 2.00 4,144,870 Columbia Banking System COLB 31.11 970,315 Commercial Bancgroup CBK 26.31 4,442 Community West Bancshares CWBC 24.67 20,670 CoreCommodity Natrl Rscs CCNR 37.25 585 Corvus Pharmaceuticals CRVS 26.84 832,540 Daedalus Special Acqn DSACU 10.10 1,640 Design Therapeutics DSGN 10.97 24,867 Direxion Dly MU Bull 2X MUU 195.53 537,907 Direxion Dly XOM Bull 2X XOMX 36.39 16,737 Divrs Hlthcr Nts 2042 DHCNI 17.34 748 Drugs Made In America DMAA 10.45 414 Eastern Bankshares EBC 20.89 264,355 Enlight Renewable Energy ENLT 55.77 12,273 First Busey Pfd. Series B BUSEP 26.55 979 1st Source SRCE 69.29 17,052 First Trust Income Opps FCEF 23.49 1,947 FT Intl Equity Opps FPXI 64.66 4,765 FT Latin Am AlphaDEX FLN 26.19 3,400 Gilat Satellite Networks GILT 18.67 75,208 Gilead Sciences GILD 134.83 1,783,950 Global X Alt Income ETF ALTY 12.34 1,029 Gl X Disruptive Materials DMAT 33.74 13,269 GrShr 2x Long MU Daily MULL 173.10 99,408 HBT Financial HBT 29.33 1,500 Heritage Financial HFWA 28.35 38,560 Hycroft Mining Holding HYMC 49.68 1,952,287 IDX Alternative FIAT ETF GLDB 28.02 182 ITHAX Acquisition III ITHAU 10.05 1,000 Immunome IMNM 26.36 151,906 Indigo Acquisition INAC 10.12 6,204 Interactive Brokers IBKR 78.56 588,236 Invsc Actively Mgd ETC PDBC 14.30 491,445 Invsc DW Engy Mntm PXI 50.13 321 Investar Holding ISTR 28.79 3,118 iSh Lithium Miners ILIT 19.29 23,889 iSh MSCI Europe SC IEUS 71.35 1,417 iSh MSCI Gl Gold Miners RING 90.93 66,229 iShares MSCI Turkey ETF TUR 39.24 74,054 iSh Transition Metals TMET 33.47 1,936 LB Pharmaceuticals LBRX 24.05 5,824 Lafayette Digital Acqn I ZKPU 10.05 56,092 Leverage 2X Lg ALB Dly ALBG 18.58 5,033 Leverage 2X Lg LAC Dly LACG 22.44 17,894 Leverage 2x Lg NEM Dly NEMG 28.33 5,347 Leverage 2X Lg PBR Dly PBRG 22.26 158 Leverage 2X Lg USAR Dly USGG 25.43 33,441 Maze Therapeutics MAZE 47.36 27,986 Medline MDLN 46.64 247,530 Micron Technology MU 404.20 7,533,516 Mirum Pharmaceuticals MIRM 96.84 114,383 National Bankshares NKSH 36.52 1,017 Natl Energy Svc Reunited NESR 20.90 128,055 Nature's Sunshine NATR 24.70 2,812 NeoVolta NEOV 6.50 1,102,817 Oculis Holding OCS 27.01 63,533 Option Care Health OPCH 36.80 61,437 Park Dental Partners PARK 20.20 7,049 Pathward Financial CASH 86.92 57,173 Pelican Acquisition Rt PELIR 0.9500 18,760 Relative Sentiment Tacti MOOD 42.32 1,691 Royal Gold RGLD 293.96 107,351 SKYX Platforms SKYX 3.29 604,963 SSR Mining SSRM 26.86 1,110,834 Santacruz Silver Mining SCZM 16.27 299,830 Scholastic SCHL 35.37 32,335 Scienjoy Holding Cl A SJ 1.22 18,363 Smart Sand SND 4.68 115,791 Sprott Act Gold & Silver GBUG 53.89 33,528 Sprott Active Mtls METL 31.99 35,052 Sprott Critical Materials SETM 37.94 222,020 Sprott Jr Copper Miners COPJ 47.42 92,180 Sprott Jr Uranium Miners URNJ 35.85 153,987 Sprott Lithium Miners ETF LITP 15.83 27,577 Sprott Nickel Miners ETF NIKL 20.04 101,785 Sprott Silver Miners SLVR 77.44 298,434 Star Bulk Carriers SBLK 21.85 138,652 StoneBridge Acqn II APAC 10.05 100,010 Syntec Optics Holdings Wt OPTXW 1.09 21,628 T. Rowe Price Nat Rsc TURF 32.50 1,302 Ericsson ADR ERIC 10.52 10,263,913 10x Genomics TXG 23.56 134,299 Themes Silver Miners ETF AGMI 84.47 1,672 Tyra Biosciences TYRA 31.56 40,608 Utd Security Bancshares UBFO 11.05 14,170 VicSh Intl Free Cash Grw GRIN 29.78 202 VicSh SC Free Cash Flow SFLO 30.62 7,720 Weatherford Intl WFRD 91.97 128,458 WT Interest Rt Hdg HY Bd HYZD 22.81 3,717 X3 Acquisition XCBEU 10.01 42,133 Xtrkrs RREEF Glbl Nat Rsc NRES 32.59 313 New Lows 47 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ American Rebel Holdings AREB 0.2916 2,955,546 Aptera Motors SEV 1.30 3,403,477 CCSC Tech Intl CCTG 0.8328 225,056 Defiance Retail Kings ETF RKNG 25.00 10,040 Destination XL Group DXLG 0.7650 1,460 Direxion Dly AMD Bear 1X AMDD 7.44 3,594,209 Direxion Dly COIN Bull 2X CONX 15.95 2,044 Direxion Dly MU Bear 1X MUD 3.98 2,181,338 Direxion Dly SHOP Bull 2X SHPU 20.00 7,722 Docebo DCBO 18.11 4,065 Elong Power Holding ELPW 1.11 165,702 Erayak Power Solution RAYA 1.39 21,352,044 Fold Holdings FLD 2.01 14,290 GrShr YieldBOOST Bitcoin XBTY 10.12 8,075 GrShr YieldBOOST COIN ETF COYY 6.56 159,658 GrShr YieldBoost HIMS ETF HMYY 14.88 4,017 GrShr YieldBOOST HOOD ETF HOYY 11.87 31,100 GrShr YieldBOOST MARA ETF MAAY 12.91 18,177 GrShr YieldBOOST MSTR ETF MTYY 7.81 9,485 GrShr YieldBOOST PLTR ETF PLYY 16.38 5,762 GrShr YieldBoost RGTI ETF RGYY 18.16 3,608 GrShr YieldBoost RIOT ETF RTYY 17.92 10,636 Healthcare Triangle HCTI 0.2901 7,671,896 Horizon Kinetics Jpn JAPN 24.50 676 Hub Cyber Security HUBC 3.61 49,030 ITHAX Acquisition III Wt ITHAW 0.1700 42,202 Interactive Strength TRNR 0.6267 125,566 iShares India 50 ETF INDY 46.51 76,121 La Rosa Holdings LRHC 0.3620 14,817,434 Legend Biotech ADR LEGN 19.03 218,782 Leverage 2X Lg BLSH Dly BLSG 5.44 4,238 Leverage 2X Lg GEMI Dly GEMG 3.91 12,147 Leverage 2X Lg HUT Dly HUTG 11.51 1,174 Leverage 2X Lg XPEV Dly XPEG 13.35 1,690 Linkhome Holdings LHAI 1.62 258,988 MakeMyTrip MMYT 65.01 448,898 Mingteng International MTEN 0.0164 39,854,627 Mobileye Global MBLY 9.76 4,138,819 Nukkleus NUKK 2.97 294,118 Paychex PAYX 106.52 202,701 Rackspace Technology RXT 0.8011 211,588 Reliance Global Group RELI 0.4400 615,716 UTime WTO 0.5100 238,692 Versant Media Group VSNT 30.63 605,101 Xtrkrs Nifty 500 India IND 23.36 635 YSX Tech. YSXT 1.08 129,096 Zhengye Biotechnology ZYBT 1.04 2,169 Source: Dow Jones Market Data
(END) Dow Jones Newswires
January 23, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments