Nasdaq Select List - Composite Trades

Dow Jones01-21 05:30
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   296.12     -7.97       8,424,665 
Alphabet Cl A                   GOOGL   330.00     -2.78      39,876,378 
Amazon.com                       AMZN   239.12      0.94      44,066,318 
American Airlines Group           AAL    15.37     -0.34      43,985,183 
American Elec Power               AEP   119.96      0.56       4,036,727 
Amgen                            AMGN   330.41      0.38       3,992,921 
Apple                            AAPL   255.53     -2.68      67,933,349 
Applied Materials                AMAT   327.01      7.93      11,348,522 
Biogen                           BIIB   164.42     -4.15       1,809,434 
Campbell's                        CPB    26.08     -0.82       8,398,185 
Check Point Software             CHKP   185.54     -3.00       1,135,699 
Cirrus Logic                     CRUS   123.21     -0.07         277,742 
Cisco Systems                    CSCO    75.19     -0.06      25,611,102 
Coherus Oncology                 CHRS     1.60     -0.06         983,746 
Comcast Cl A                    CMCSA    27.82     -0.53      38,406,923 
CSX                               CSX    36.25     -0.05      17,998,795 
eBay                             EBAY    93.03     -3.04       4,990,618 
Ericsson ADR                     ERIC     9.42     -0.08       6,509,009 
Fifth Third Bancorp              FITB    49.16      0.14       9,760,585 
Glbl X EM Great Cnsmr             EMC    32.37     -0.15          14,614 
Global X Defense Tech ETF        SHLD    77.91      0.56       2,441,219 
Goodyear Tire & Rubber             GT     9.09     -0.23       4,785,494 
Health In Tech Cl A               HIT     1.43      0.03          72,273 
Honeywell International           HON   219.39      4.37       8,471,534 
Intel                            INTC    46.96     -1.36     125,768,876 
Invesco QQQ Trust I               QQQ   621.26     -0.52      60,612,393 
Kimberly-Clark                    KMB    99.32     -1.09       6,716,512 
Kraft Heinz                       KHC    23.53     -0.71      14,744,070 
Mattel                            MAT    21.04     -0.71       2,235,770 
Microsoft                        MSFT   459.86      3.20      32,993,735 
NetApp                           NTAP   103.84     -4.56       2,803,658 
Northern Trust                   NTRS   145.57     -1.53       1,219,024 
NVIDIA                           NVDA   186.23     -0.82     185,817,109 
Paychex                          PAYX   111.18      0.67       3,375,207 
PayPal Holdings                  PYPL    56.89      0.15      14,981,759 
PepsiCo                           PEP   146.32     -0.25      10,261,759 
PomDoctor ADR                     POM   0.3012     -0.01         421,969 
ProSh S&P 500 Dynamic Bf           FB    42.51     -0.00             258 
Qualcomm                         QCOM   159.42     -1.97      11,902,653 
Starbucks                        SBUX    92.99     -0.29       8,804,199 
Tesla                            TSLA   437.50     -1.07      59,451,412 
Texas Instruments                 TXN   191.58      2.46       6,900,347 
VeriSign                         VRSN   249.47      0.25         460,191 
Visionary Holdings                 GV     1.26      0.01          90,364 
Walmart                           WMT   119.70      0.50     408,591,613 
Xerox Holdings                    XRX     2.72      0.03       2,246,534 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

January 20, 2026 16:30 ET (21:30 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment