TMC Down Over 18%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk

Dow Jones01-27

TMC the metals company Inc. ( TMC ) is currently at $7.69, down $1.75 or 18.56%

--On pace for largest percent decrease since July 24, 2023, when it fell 24.18%

--Snaps a three day winning streak

--Up 24.61% month-to-date; on pace for best month since June 2025, when it rose 47.65%

--Up 24.61% year-to-date

--Down 38.25% from its all-time closing high of $12.45 on Sept. 13, 2021

--Up 430.23% from 52 weeks ago (Jan. 27, 2025), when it closed at $1.45

--Down 28.08% from its 52-week closing high of $10.69 on Oct. 14, 2025

--Up 430.23% from its 52-week closing low of $1.45 on Jan. 27, 2025

--Traded as low as $7.53

--Down 20.23% at today's intraday low; largest intraday percent decrease since April 25, 2025, when it fell as much as 21%

All data as of 2:04:45 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 26, 2026 14:08 ET (19:08 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2606228049?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-27 03:08","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2606228049","market":"nz","top_or_hot":-1,"title":"TMC Down Over 18%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  TMC the metals company Inc. ( TMC ) is currently at $7.69, down $1.75 or 18.56% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --On pace for largest percent decrease since July 24, 2023, when it fell 24.18% \n</p>\n<p>\n     --Snaps a three day winning streak \n</p>\n<p>\n     --Up 24.61% month-to-date; on pace for best month since June 2025, when it rose 47.65% \n</p>\n<p>\n     --Up 24.61% year-to-date \n</p>\n<p>\n     --Down 38.25% from its all-time closing high of $12.45 on Sept. 13, 2021 \n</p>\n<p>\n     --Up 430.23% from 52 weeks ago (Jan. 27, 2025), when it closed at $1.45 \n</p>\n<p>\n     --Down 28.08% from its 52-week closing high of $10.69 on Oct. 14, 2025 \n</p>\n<p>\n     --Up 430.23% from its 52-week closing low of $1.45 on Jan. 27, 2025 \n</p>\n<p>\n     --Traded as low as $7.53 \n</p>\n<p>\n     --Down 20.23% at today's intraday low; largest intraday percent decrease since April 25, 2025, when it fell as much as 21% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:04:45 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 26, 2026 14:08 ET (19:08 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>TMC Down Over 18%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTMC Down Over 18%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-27 03:08</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  TMC the metals company Inc. ( TMC ) is currently at $7.69, down $1.75 or 18.56% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --On pace for largest percent decrease since July 24, 2023, when it fell 24.18% \n</p>\n<p>\n     --Snaps a three day winning streak \n</p>\n<p>\n     --Up 24.61% month-to-date; on pace for best month since June 2025, when it rose 47.65% \n</p>\n<p>\n     --Up 24.61% year-to-date \n</p>\n<p>\n     --Down 38.25% from its all-time closing high of $12.45 on Sept. 13, 2021 \n</p>\n<p>\n     --Up 430.23% from 52 weeks ago (Jan. 27, 2025), when it closed at $1.45 \n</p>\n<p>\n     --Down 28.08% from its 52-week closing high of $10.69 on Oct. 14, 2025 \n</p>\n<p>\n     --Up 430.23% from its 52-week closing low of $1.45 on Jan. 27, 2025 \n</p>\n<p>\n     --Traded as low as $7.53 \n</p>\n<p>\n     --Down 20.23% at today's intraday low; largest intraday percent decrease since April 25, 2025, when it fell as much as 21% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:04:45 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 26, 2026 14:08 ET (19:08 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4563","symbol_name":"昨日强势股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2606228049","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2606228049","pubTimestamp":1769454480,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"TMC the metals company Inc.  is currently at $7.69, down $1.75 or 18.56%. --On pace for largest percent decrease since July 24, 2023, when it fell 24.18%. --Up 24.61% month-to-date; on pace for best month since June 2025, when it rose 47.65%. --Down 38.25% from its all-time closing high of $12.45 on Sept. 13, 2021. --Up 430.23% from 52 weeks ago , when it closed at $1.45. --Down 28.08% from its 52-week closing high of $10.69 on Oct. 14, 2025. --Up 430.23% from its 52-week closing low of $1.45 on Jan. 27, 2025. --Down 20.23% at today's intraday low; largest intraday percent decrease since April 25, 2025, when it fell as much as 21%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4563":"昨日强势股","BK4168":"多种金属与采矿","TMC":"The Metals Company"},"translate_title":"TMC下跌超过18%，创2023年7月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TMC":1.5},"content_text":"TMC the metals company Inc. ( TMC ) is currently at $7.69, down $1.75 or 18.56% \n\n\n \n\n\n     --On pace for largest percent decrease since July 24, 2023, when it fell 24.18% \n\n\n     --Snaps a three day winning streak \n\n\n     --Up 24.61% month-to-date; on pace for best month since June 2025, when it rose 47.65% \n\n\n     --Up 24.61% year-to-date \n\n\n     --Down 38.25% from its all-time closing high of $12.45 on Sept. 13, 2021 \n\n\n     --Up 430.23% from 52 weeks ago (Jan. 27, 2025), when it closed at $1.45 \n\n\n     --Down 28.08% from its 52-week closing high of $10.69 on Oct. 14, 2025 \n\n\n     --Up 430.23% from its 52-week closing low of $1.45 on Jan. 27, 2025 \n\n\n     --Traded as low as $7.53 \n\n\n     --Down 20.23% at today's intraday low; largest intraday percent decrease since April 25, 2025, when it fell as much as 21% \n\n\n \n\n\n     All data as of 2:04:45 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 26, 2026 14:08 ET (19:08 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2606228049","isCrawlerRequest":true}