Nasdaq Select List - Composite Trades

Dow Jones01-27
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   301.07      1.34       4,330,760 
Alphabet Cl A                   GOOGL   327.93     -2.61      26,974,017 
Amazon.com                       AMZN   239.16      4.82      33,513,438 
American Airlines Group           AAL    14.67     -0.35      35,480,302 
American Elec Power               AEP   116.63     -0.55       2,524,432 
Amgen                            AMGN   344.75     -2.32       2,023,442 
Apple                            AAPL   248.04     -0.31      41,015,370 
Applied Materials                AMAT   322.38      3.60       6,023,583 
Biogen                           BIIB   171.59     -2.21       1,123,960 
Campbell's                        CPB    26.79      0.24       4,157,963 
Check Point Software             CHKP   181.23      3.07         845,559 
Cirrus Logic                     CRUS   127.33     -3.29         365,494 
Cisco Systems                    CSCO    74.59      0.26      13,085,390 
Coherus Oncology                 CHRS     2.06      0.47      21,036,325 
Comcast Cl A                    CMCSA    29.30      0.07      29,366,704 
CSX                               CSX    36.64      0.86      24,030,686 
eBay                             EBAY    93.61     -0.27       3,158,969 
Ericsson ADR                     ERIC    10.43      0.85      32,252,949 
Fifth Third Bancorp              FITB    50.74     -0.15      10,553,341 
Glbl X EM Great Cnsmr             EMC    32.56      0.23           3,491 
Global X Defense Tech ETF        SHLD    76.92      0.64       2,607,229 
Goodyear Tire & Rubber             GT     9.61      0.06       3,496,651 
Health In Tech Cl A               HIT     1.45     -0.03          43,229 
Honeywell International           HON   221.46     -1.08       3,792,886 
Intel                            INTC    45.07     -9.25     290,388,238 
Invesco QQQ Trust I               QQQ   622.72      1.96      43,143,510 
Kimberly-Clark                    KMB   102.23      0.04       4,103,460 
Kraft Heinz                       KHC    23.20      0.48      14,239,167 
Mattel                            MAT    20.67     -0.21       2,659,196 
Microsoft                        MSFT   465.95     14.81      37,536,449 
NetApp                           NTAP    97.42     -1.83       3,265,508 
Northern Trust                   NTRS   148.63     -4.49       1,116,764 
NVIDIA                           NVDA   187.67      2.83     140,532,843 
Paychex                          PAYX   106.63     -0.56       2,627,808 
PayPal Holdings                  PYPL    56.62     -0.53       8,713,757 
PepsiCo                           PEP   144.58      0.18       5,856,407 
PomDoctor ADR                     POM    0.288     -0.01         336,950 
Qualcomm                         QCOM   155.82     -1.98       7,012,584 
Starbucks                        SBUX    97.62      1.79      11,367,553 
Tesla                            TSLA   449.06     -0.30      56,329,468 
Texas Instruments                 TXN   193.31     -1.68       6,688,336 
VeriSign                         VRSN   250.60     -0.90         411,519 
Visionary Holdings                 GV     1.23     -0.03          81,378 
Walmart                           WMT   117.73     -0.10      20,667,246 
Xerox Holdings                    XRX     2.31      0.01       3,671,309 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

January 26, 2026 16:30 ET (21:30 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment