Krispy Kreme on Pace for Lowest Close Since October 2025 -- Data Talk

Dow Jones01-27

Krispy Kreme, Inc. (DNUT) is currently at $3.33, down $0.06 or 1.77%

-- Would be lowest close since Oct. 20, 2025, when it closed at $3.26

-- On pace for largest percent decrease since Jan. 22, 2026, when it fell 2.29%

-- Currently down nine consecutive days; down 23.97% over this period

-- Longest losing streak since April 24, 2024, when it fell for nine straight trading days

-- Worst nine day stretch since the nine days ending Aug. 8, 2025, when it fell 25.06%

-- Down 17.16% month-to-date; on pace for worst month since May 2025, when it fell 29.51%

-- Down 17.16% year-to-date

-- Down 84.14% from its all-time closing high of $21.00 on July 1, 2021

-- Down 64.50% from 52 weeks ago (Jan. 27, 2025), when it closed at $9.38

-- Down 64.5% from its 52-week closing high of $9.38 on Jan. 27, 2025

-- Up 29.57% from its 52-week closing low of $2.57 on June 25, 2025

-- Traded as low as $3.25; lowest intraday level since Oct. 21, 2025, when it hit $3.21

-- Down 4.13% at today's intraday low

-- All data as of 12:52:04 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 26, 2026 12:57 ET (17:57 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2606240665?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-27 01:57","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2606240665","market":"sg","top_or_hot":-1,"title":"Krispy Kreme on Pace for Lowest Close Since October 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/DNUT\">Krispy Kreme, Inc.</a> (DNUT) is currently at $3.33, down $0.06 or 1.77% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  -- Would be lowest close since Oct. 20, 2025, when it closed at $3.26 \n</p>\n<p>\n  -- On pace for largest percent decrease since Jan. 22, 2026, when it fell 2.29% \n</p>\n<p>\n  -- Currently down nine consecutive days; down 23.97% over this period \n</p>\n<p>\n  -- Longest losing streak since April 24, 2024, when it fell for nine straight trading days \n</p>\n<p>\n  -- Worst nine day stretch since the nine days ending Aug. 8, 2025, when it fell 25.06% \n</p>\n<p>\n  -- Down 17.16% month-to-date; on pace for worst month since May 2025, when it fell 29.51% \n</p>\n<p>\n  -- Down 17.16% year-to-date \n</p>\n<p>\n  -- Down 84.14% from its all-time closing high of $21.00 on July 1, 2021 \n</p>\n<p>\n  -- Down 64.50% from 52 weeks ago (Jan. 27, 2025), when it closed at $9.38 \n</p>\n<p>\n  -- Down 64.5% from its 52-week closing high of $9.38 on Jan. 27, 2025 \n</p>\n<p>\n  -- Up 29.57% from its 52-week closing low of $2.57 on June 25, 2025 \n</p>\n<p>\n  -- Traded as low as $3.25; lowest intraday level since Oct. 21, 2025, when it hit $3.21 \n</p>\n<p>\n  -- Down 4.13% at today's intraday low \n</p>\n<p>\n  -- All data as of 12:52:04 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 26, 2026 12:57 ET (17:57 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Krispy Kreme on Pace for Lowest Close Since October 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nKrispy Kreme on Pace for Lowest Close Since October 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-27 01:57</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/DNUT\">Krispy Kreme, Inc.</a> (DNUT) is currently at $3.33, down $0.06 or 1.77% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  -- Would be lowest close since Oct. 20, 2025, when it closed at $3.26 \n</p>\n<p>\n  -- On pace for largest percent decrease since Jan. 22, 2026, when it fell 2.29% \n</p>\n<p>\n  -- Currently down nine consecutive days; down 23.97% over this period \n</p>\n<p>\n  -- Longest losing streak since April 24, 2024, when it fell for nine straight trading days \n</p>\n<p>\n  -- Worst nine day stretch since the nine days ending Aug. 8, 2025, when it fell 25.06% \n</p>\n<p>\n  -- Down 17.16% month-to-date; on pace for worst month since May 2025, when it fell 29.51% \n</p>\n<p>\n  -- Down 17.16% year-to-date \n</p>\n<p>\n  -- Down 84.14% from its all-time closing high of $21.00 on July 1, 2021 \n</p>\n<p>\n  -- Down 64.50% from 52 weeks ago (Jan. 27, 2025), when it closed at $9.38 \n</p>\n<p>\n  -- Down 64.5% from its 52-week closing high of $9.38 on Jan. 27, 2025 \n</p>\n<p>\n  -- Up 29.57% from its 52-week closing low of $2.57 on June 25, 2025 \n</p>\n<p>\n  -- Traded as low as $3.25; lowest intraday level since Oct. 21, 2025, when it hit $3.21 \n</p>\n<p>\n  -- Down 4.13% at today's intraday low \n</p>\n<p>\n  -- All data as of 12:52:04 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 26, 2026 12:57 ET (17:57 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"DNUT","symbol_name":"Krispy Kreme, Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2606240665","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2606240665","pubTimestamp":1769450220,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Krispy Kreme, Inc.  is currently at $3.33, down $0.06 or 1.77%. -- Would be lowest close since Oct. 20, 2025, when it closed at $3.26. -- On pace for largest percent decrease since Jan. 22, 2026, when it fell 2.29%. -- Currently down nine consecutive days; down 23.97% over this period. -- Longest losing streak since April 24, 2024, when it fell for nine straight trading days. -- Down 17.16% month-to-date; on pace for worst month since May 2025, when it fell 29.51%. -- Down 84.14% from its all-time closing high of $21.00 on July 1, 2021. -- Down 64.50% from 52 weeks ago , when it closed at $9.38. -- Up 29.57% from its 52-week closing low of $2.57 on June 25, 2025. -- Traded as low as $3.25; lowest intraday level since Oct. 21, 2025, when it hit $3.21","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"DNUT":"Krispy Kreme, Inc.","BK4209":"餐馆","BK4539":"次新股","BK4588":"碎股","BK4585":"ETF&股票定投概念"},"translate_title":"Krispy Kreme有望创2025年10月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"DNUT":1.5},"content_text":"Krispy Kreme, Inc. (DNUT) is currently at $3.33, down $0.06 or 1.77% \n\n\n \n\n\n  -- Would be lowest close since Oct. 20, 2025, when it closed at $3.26 \n\n\n  -- On pace for largest percent decrease since Jan. 22, 2026, when it fell 2.29% \n\n\n  -- Currently down nine consecutive days; down 23.97% over this period \n\n\n  -- Longest losing streak since April 24, 2024, when it fell for nine straight trading days \n\n\n  -- Worst nine day stretch since the nine days ending Aug. 8, 2025, when it fell 25.06% \n\n\n  -- Down 17.16% month-to-date; on pace for worst month since May 2025, when it fell 29.51% \n\n\n  -- Down 17.16% year-to-date \n\n\n  -- Down 84.14% from its all-time closing high of $21.00 on July 1, 2021 \n\n\n  -- Down 64.50% from 52 weeks ago (Jan. 27, 2025), when it closed at $9.38 \n\n\n  -- Down 64.5% from its 52-week closing high of $9.38 on Jan. 27, 2025 \n\n\n  -- Up 29.57% from its 52-week closing low of $2.57 on June 25, 2025 \n\n\n  -- Traded as low as $3.25; lowest intraday level since Oct. 21, 2025, when it hit $3.21 \n\n\n  -- Down 4.13% at today's intraday low \n\n\n  -- All data as of 12:52:04 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 26, 2026 12:57 ET (17:57 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2606240665","isCrawlerRequest":true}