New Highs 169 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASML Holding ASML 1409.33 468,382 abrdn EM Div Active AGEM 41.83 586 Acumen Pharmaceuticals ABOS 3.01 8,067,884 Alico ALCO 41.57 2,445 Almonty Industries ALM 12.98 3,635,526 Alpha Arch Glbl Factor AAVM 32.01 6,663 Alpha Intl Quant Mom IMOM 42.67 10,259 Alpha Arch Intl Qunt Val IVAL 33.45 4,536 Alpha US Quant Mom QMOM 71.14 2,083 AlphaDroid Broad Mntm EZMO 28.23 1,206 Amgen AMGN 350.08 233,155 Applied Digital APLD 41.61 15,068,926 Astoria Real Assets ETF PPI 20.50 18,058 Astronics ATRO 77.16 54,421 Atlanticus Nts 2029 ATLCZ 25.89 5,144 Aura Minerals AUGO 72.89 148,483 Avantis EM ex-China Eq AVXC 69.19 977 Baker Hughes BKR 56.25 2,341,736 Belite Bio ADR BLTE 174.78 40,579 Brand Engagement Network BNAI 55.16 6,577,857 Brand Engagement Netwk Wt BNAIW 0.4890 607,472 CO2 Energy Transition NOEM 10.50 1,828 Cabana Target Ldg Mod CLSM 24.13 578 Calisa Acquisition ALIS 10.07 16,000 Cambria Endowment ENDW 32.64 413 Castle Biosciences CSTL 43.90 36,299 Ceco Environmental CECO 69.11 15,296 CoreCommodity Natrl Rscs CCNR 37.99 3,813 Defiance Tgt 2X Lg BU BU 37.61 2,993 Direxion Dly XOM Bull 2X XOMX 37.23 8,410 Direxion Nasd100 EW Idx QQQE 105.52 14,537 Divrs Hlthcr Nts 2042 DHCNI 17.58 624 ECB Bancorp ECBK 18.49 197 Enlight Renewable Energy ENLT 57.76 43,486 EquipmentShare.com EQPT 33.78 425,719 Even Herd Long Short ETF EHLS 25.94 101 FT Asia Pacific ex Japan FPA 43.31 1,004 First Tr Cap Strength FTCS 96.50 34,647 FT Developed Markets FDT 88.10 6,862 First Trust EM Local FEMB 30.45 7,068 FT Europe AlphaDEX FEP 57.17 1,297 First Tr Growth Strength FTGS 36.71 8,501 First Trust Income Opps FCEF 23.50 2,237 First Tr Index Gl Agric FTAG 28.36 645 First Tr Gl Natural Rscs FTRI 17.97 19,242 First Tr Indxx NextG ETF NXTG 113.50 151 FT Intl Dev Cap Strength FICS 40.70 6,654 FT Intl Equity Opps FPXI 65.42 955 FT Nasd Cl Edge Smrt Grid GRID 161.18 84,424 FT S&P Intl Div Aristo FID 21.30 4,403 First Tr UK AlphaDEX Fd FKU 54.43 265 Frank US Low Vol Hi Dv LVHD 41.62 18,975 Gilat Satellite Networks GILT 18.98 97,496 Gilead Sciences GILD 136.75 1,109,741 Gladstone Land Pfd. D LANDM 25.06 1,375 Gl X Aging Population AGNG 37.34 5,794 Glbl X Data Ctr & Digital DTCR 24.38 234,161 Gl X Disruptive Materials DMAT 35.50 28,166 Gl X MSCI SuperDivi EFAS 19.97 10,877 Gl X Renew Energy RNRG 35.76 1,562 GS MSCI Wld Pvt Eq GTPE 53.72 250 Hall Chadwick Acqn Un HCACU 10.07 15,461 Hasbro HAS 89.38 63,231 Hycroft Mining Holding HYMC 58.73 2,827,241 IDX Alternative FIAT ETF GLDB 29.04 744 Immunome IMNM 26.63 377,332 Interactive Brokers IBKR 78.80 1,425,924 Invsc Actively Mgd ETC PDBC 14.48 513,294 Invsc DW Basic Matls Mntm PYZ 133.75 2,026 Invsc DW Dev Markets Mntm PIZ 53.00 146,440 Invsc DW EM Mntm PIE 26.41 357 Invesco Global Water ETF PIO 47.43 2,076 Invsc Intl BuyBack Ach IPKW 57.70 5,642 Invsc Intl Div Achievers PID 22.97 10,923 Investar Holding ISTR 31.77 4,586 IperionX ADR IPX 61.45 55,458 iSh Copper & Mtls Mining ICOP 54.58 409,700 iSh Core MSCI Total Intl IXUS 89.85 186,255 iSh ESG Adv MSCI EAFE DMXF 79.05 1,029 iSh ESG Aware MSCI EAFE ESGD 99.84 22,464 iSh ESG Aware MSCI EM ESGE 47.70 57,591 iSh ESG MSCI EM Ldrs LDEM 62.37 451 iSh Glbl Clean Energy ICLN 18.43 502,334 iShares Global Infra IGF 63.73 122,224 iSh Intl Country Rotation CORO 32.98 1,894 iSh Intl Dev Real Est IFGL 24.01 2,623 iSh Lithium Miners ILIT 19.97 47,008 iShares MSCI ACWI ETF ACWI 145.92 499,858 iSh MSCI ACWI ex US ACWX 71.04 170,347 iShares MSCI EAFE SC SCZ 82.72 58,432 iShares MSCI EM ex China EMXC 79.86 301,785 iSh MSCI Europe Finls EUFN 37.98 162,274 iSh MSCI Europe SC IEUS 72.23 9,919 iSh MSCI Gl Gold Miners RING 95.63 242,985 iShares MSCI Turkey ETF TUR 39.93 155,485 iSh Transition Metals TMET 35.27 4,906 JP Morgan Nasdaq Eq Prem JEPQ 59.47 1,235,582 JPMorgan Intl Value ETF JIVE 85.95 24,283 Lands' End LE 18.95 660,831 Legence LGN 51.80 125,865 Leverage 2X Lg ASML Dly ASMG 38.21 89,654 Leverage 2X Lg COST Dly COTG 15.11 20,542 Leverage 2X Lg LAC Dly LACG 26.22 14,900 Leverage 2x Lg NEM Dly NEMG 31.61 6,084 Leverage 2X Lg USAR Dly USGG 43.67 256,092 Leverage 2X Lg UUUU Dly UUUG 28.64 188,526 Man Active Trend Enhanced MATE 28.33 864 Mango Growth ETF GARY 21.92 409 MarketDesk Focused US Div FDIV 28.17 5,014 Millicom Intl Cellular TIGO 61.96 100,437 Mirum Pharmaceuticals MIRM 96.95 171,890 Monster Beverage MNST 82.78 442,038 NYLI Glbl Eq R&D Ldrs WRND 38.87 403 National Bankshares NKSH 37.65 2,522 Natl Security EM Index NSI 36.19 207 Nature's Sunshine NATR 24.94 10,672 OTG Latin America ETF OTGL 11.40 2,600 Opus Genetics IRD 2.70 228,152 Oxford Lane Nts 2031 OXLCL 24.39 960 Pacer EM Cash Cows 100 ECOW 26.49 8,897 Perceptive Capital Solns PCSC 14.35 5,207 Perpetua Resources PPTA 35.97 499,100 Pharming Group ADR PHAR 20.41 6,388 Principal Financial Group PFG 92.78 101,047 RACWI US ETF RAUS 27.00 2,860 Relative Sentiment Tacti MOOD 43.39 17,215 Royal Gold RGLD 299.60 177,128 Royalty Management RMCO 5.00 18,739 SC II Acquisition SCIIU 10.50 600 SEI Select Intl Eq ETF SEIE 33.96 10,810 SMI 3Fourteen REAL Asset RAA 28.55 23,645 SPDR S&P EM ex-China XCNY 29.78 3,743 SSR Mining SSRM 27.91 1,168,295 Santacruz Silver Mining SCZM 17.65 423,306 Seagate Technology STX 366.94 745,290 Silicon Valley Acqn SVAQU 10.05 369 Sprott Act Gold & Silver GBUG 56.97 67,518 Sprott Active Mtls METL 34.46 65,102 Sprott Copper Miners ETF COPP 44.00 649,871 Sprott Critical Materials SETM 40.30 298,712 Sprott Focus Trust FUND 9.63 2,417 Sprott Jr Copper Miners COPJ 53.95 405,694 Sprott Jr Uranium Miners URNJ 38.21 258,744 Sprott Lithium Miners ETF LITP 16.51 90,930 Sprott Nickel Miners ETF NIKL 21.40 293,970 Sprott Silver Miners SLVR 85.07 689,372 Steel Dynamics STLD 185.56 337,601 T. Rowe Price Nat Rsc TURF 33.11 2,587 Ericsson ADR ERIC 10.76 3,327,321 Themes Gold Miners ETF AUMI 115.50 4,409 Themes Silver Miners ETF AGMI 89.89 5,988 Thornburg Intl Eq ETF TXUE 32.71 9,166 Touchstone Dynamic Intl TDI 42.00 3,761 U.S. Gold USAU 23.75 174,576 U.S. GoldMining USGO 17.98 129,845 U.S. GoldMining Wt USGOW 5.00 46,712 Upwork UPWK 22.84 323,945 VanEck Retail ETF RTH 266.95 871 Vanguard Intl Hi Div Yd VYMI 94.62 244,475
Vanguard Total Intl Stock VXUS 80.10 1,862,589 VicSh Intl Free Cash Grw IFLO 30.03 169 VicSh Intl Free Cash Grw GRIN 30.23 182 VicSh US EQ Incm Enh Vol CDC 69.27 1,717 VicSh US Multi Min Vol VSMV 57.16 2,546 Vodafone Group ADR VOD 14.38 479,987 Vox Royalty VOXR 5.82 218,764 Western Digital WDC 250.44 1,710,412 WT EM Qlty Div Grwth DGRE 33.64 638 Xtrkrs RREEF Glbl Nat Rsc NRES 33.33 1,034 New Lows 65 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ BlackRock TCP Capital TCPC 4.88 1,759,279 Bleichroeder Acqn II BBCQU 10.02 10,750 CCSC Tech Intl CCTG 0.7920 2,818,187 CIMG IMG 1.01 28,240 C3is CISS 1.63 100,645 Cemtrex CETX 1.74 534,806 China SXT Pharm SXTC 0.0784 2,081,117 Commerce.com CMRC 3.25 132,870 Conduent CNDT 1.65 75,995 Cyngn CYN 2.06 54,322 Defiance Lvgd Lg Ethereum ETHI 5.25 14,530 Defiance Retail Kings ETF RKNG 24.82 25,938 Digital Currency X Tech DCX 3.70 55,108 Direxion Dly COIN Bull 2X CONX 15.00 1,803 Elong Power Holding ELPW 0.5800 214,958 ENvue Medical FEED 1.06 87,973 FST KBSX 1.22 12,216 Fitell FTEL 2.83 368,657 Fold Holdings FLD 1.81 16,549 Freight Technologies FRGT 1.31 70,323 Gemini Space Station GEMI 9.51 282,792 General Purpose Acqn GPAC 9.86 10,118 GrShr YieldBOOST Bitcoin XBTY 9.93 14,381 GrShr YieldBOOST COIN ETF COYY 6.36 132,785 GrShr YieldBoost HIMS ETF HMYY 14.69 1,847 GrShr YieldBOOST HOOD ETF HOYY 11.80 32,853 GrShr YieldBOOST MSTR ETF MTYY 7.74 7,846 GrShr YieldBoost QBTS ETF QBY 15.40 1,439 GrShr YieldBoost RIOT ETF RTYY 17.82 3,486 GrShr YieldBoost Single YBST 21.75 3,389 GrShr Yield TopYield YBTY 20.94 6,275 Healthcare Triangle HCTI 0.2700 3,370,944 Hub Cyber Security HUBC 3.43 51,486 Interactive Strength TRNR 0.6076 126,871 Jianzhi Educ Tech ADR JZ 0.8500 13,164 Jiuzi Holdings JZXN 1.34 93,022 Legend Biotech ADR LEGN 18.77 216,400 Leverage 2X Lg BLSH Dly BLSG 5.40 4,422 Leverage 2X Lg GEMI Dly GEMG 3.77 37,571 Leverage 2X Lg ONDS Dly ONDG 11.83 41,282 Leverage 2X Lg XPEV Dly XPEG 12.33 1,360 LexinFintech ADR LX 2.94 328,172 Lion Group Holding ADR LGHL 1.44 21,884 MKDWELL Tech MKDW 2.82 25,884 Medicus Pharma MDCX 1.18 256,439 Mingteng International MTEN 2.10 517,501 National CineMedia NCMI 3.64 111,954 New Mountain Finance NMFC 8.56 627,203 Nocera NCRA 0.7001 2,128 OFA Group OFAL 0.4166 11,795 Outlook Therapeutics OTLK 0.4910 877,426 Paychex PAYX 106.03 208,075 Praetorian Acquisition PTORU 9.96 93,041 Rackspace Technology RXT 0.7883 121,713 Reliance Global Group EZRA 0.2798 822,290 Revelation Biosciences REVB 0.5500 2,989,454 Schrodinger SDGR 15.90 236,899 SciSparc SPRC 0.9107 586,802 TuHURA Biosciences HURA 0.6510 31,624 21Shares Dogecoin ETF TDOG 24.74 1,638 21Shares 2x Long Sui ETF TXXS 14.95 21,871 Vision Marine Techs VMAR 3.84 86,931 WORK Medical Technology WOK 1.84 51,129 Wealthfront WLTH 8.52 126,150 Zions Bancorp Pfd. A ZIONP 19.60 224 Source: Dow Jones Market Data
(END) Dow Jones Newswires
January 26, 2026 10:20 ET (15:20 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments