Booz Allen Hamilton Down Over 9%, on Pace for Largest Percent Decrease Since May 2025 -- Data Talk

Dow Jones01-27

Booz Allen Hamilton Holding Corporation Class A $(BAH)$ is currently at $92.56, down $9.68 or 9.46%

--Would be lowest close since Jan. 7, 2026, when it closed at $90.26

--On pace for largest percent decrease since May 23, 2025, when it fell 16.53%

--Snaps a three day winning streak

--Up 9.71% month-to-date; on pace for best month since April 2025, when it rose 14.76%

--Up 9.71% year-to-date

--Down 50.24% from its all-time closing high of $186.00 on Oct. 28, 2024

--Down 31.63% from 52 weeks ago (Jan. 27, 2025), when it closed at $135.38

--Down 31.63% from its 52-week closing high of $135.38 on Jan. 27, 2025

--Up 15.84% from its 52-week closing low of $79.90 on Nov. 20, 2025

--Traded as low as $92.41; lowest intraday level since Jan. 8, 2026, when it hit $90.83

--Down 9.61% at today's intraday low; largest intraday percent decrease since Oct. 24, 2025, when it fell as much as 12.14%

All data as of 11:16:45 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 26, 2026 11:29 ET (16:29 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2606244070?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-27 00:29","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2606244070","market":"sg","top_or_hot":-1,"title":"Booz Allen Hamilton Down Over 9%, on Pace for Largest Percent Decrease Since May 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Booz Allen Hamilton Holding Corporation Class A <a href=\"https://laohu8.com/S/BAH\">$(BAH)$</a> is currently at $92.56, down $9.68 or 9.46% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 7, 2026, when it closed at $90.26 \n</p>\n<p>\n     --On pace for largest percent decrease since May 23, 2025, when it fell 16.53% \n</p>\n<p>\n     --Snaps a three day winning streak \n</p>\n<p>\n     --Up 9.71% month-to-date; on pace for best month since April 2025, when it rose 14.76% \n</p>\n<p>\n     --Up 9.71% year-to-date \n</p>\n<p>\n     --Down 50.24% from its all-time closing high of $186.00 on Oct. 28, 2024 \n</p>\n<p>\n     --Down 31.63% from 52 weeks ago (Jan. 27, 2025), when it closed at $135.38 \n</p>\n<p>\n     --Down 31.63% from its 52-week closing high of $135.38 on Jan. 27, 2025 \n</p>\n<p>\n     --Up 15.84% from its 52-week closing low of $79.90 on Nov. 20, 2025 \n</p>\n<p>\n     --Traded as low as $92.41; lowest intraday level since Jan. 8, 2026, when it hit $90.83 \n</p>\n<p>\n     --Down 9.61% at today's intraday low; largest intraday percent decrease since Oct. 24, 2025, when it fell as much as 12.14% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:16:45 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 26, 2026 11:29 ET (16:29 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Booz Allen Hamilton Down Over 9%, on Pace for Largest Percent Decrease Since May 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBooz Allen Hamilton Down Over 9%, on Pace for Largest Percent Decrease Since May 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-27 00:29</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Booz Allen Hamilton Holding Corporation Class A <a href=\"https://laohu8.com/S/BAH\">$(BAH)$</a> is currently at $92.56, down $9.68 or 9.46% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 7, 2026, when it closed at $90.26 \n</p>\n<p>\n     --On pace for largest percent decrease since May 23, 2025, when it fell 16.53% \n</p>\n<p>\n     --Snaps a three day winning streak \n</p>\n<p>\n     --Up 9.71% month-to-date; on pace for best month since April 2025, when it rose 14.76% \n</p>\n<p>\n     --Up 9.71% year-to-date \n</p>\n<p>\n     --Down 50.24% from its all-time closing high of $186.00 on Oct. 28, 2024 \n</p>\n<p>\n     --Down 31.63% from 52 weeks ago (Jan. 27, 2025), when it closed at $135.38 \n</p>\n<p>\n     --Down 31.63% from its 52-week closing high of $135.38 on Jan. 27, 2025 \n</p>\n<p>\n     --Up 15.84% from its 52-week closing low of $79.90 on Nov. 20, 2025 \n</p>\n<p>\n     --Traded as low as $92.41; lowest intraday level since Jan. 8, 2026, when it hit $90.83 \n</p>\n<p>\n     --Down 9.61% at today's intraday low; largest intraday percent decrease since Oct. 24, 2025, when it fell as much as 12.14% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:16:45 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 26, 2026 11:29 ET (16:29 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1206713676.USD","symbol_name":"Aviva Investors - Multi-Strategy Target Return Ah USD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2606244070","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2606244070","pubTimestamp":1769444940,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Booz Allen Hamilton Holding Corporation Class A  is currently at $92.56, down $9.68 or 9.46%. --Would be lowest close since Jan. 7, 2026, when it closed at $90.26. --On pace for largest percent decrease since May 23, 2025, when it fell 16.53%. --Up 9.71% month-to-date; on pace for best month since April 2025, when it rose 14.76%. --Down 50.24% from its all-time closing high of $186.00 on Oct. 28, 2024. --Down 31.63% from 52 weeks ago , when it closed at $135.38. --Down 31.63% from its 52-week closing high of $135.38 on Jan. 27, 2025. --Up 15.84% from its 52-week closing low of $79.90 on Nov. 20, 2025. --Traded as low as $92.41; lowest intraday level since Jan. 8, 2026, when it hit $90.83. --Down 9.61% at today's intraday low; largest intraday percent decrease since Oct. 24, 2025, when it fell as much as 12.14%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1206713676.USD":"Aviva Investors - Multi-Strategy Target Return Ah USD","BK4123":"调查和咨询服务","BAH":"博思艾伦咨询公司","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD"},"translate_title":"博思艾伦股价下跌超过9%，创2025年5月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BAH":1.5},"content_text":"Booz Allen Hamilton Holding Corporation Class A $(BAH)$ is currently at $92.56, down $9.68 or 9.46% \n\n\n \n\n\n     --Would be lowest close since Jan. 7, 2026, when it closed at $90.26 \n\n\n     --On pace for largest percent decrease since May 23, 2025, when it fell 16.53% \n\n\n     --Snaps a three day winning streak \n\n\n     --Up 9.71% month-to-date; on pace for best month since April 2025, when it rose 14.76% \n\n\n     --Up 9.71% year-to-date \n\n\n     --Down 50.24% from its all-time closing high of $186.00 on Oct. 28, 2024 \n\n\n     --Down 31.63% from 52 weeks ago (Jan. 27, 2025), when it closed at $135.38 \n\n\n     --Down 31.63% from its 52-week closing high of $135.38 on Jan. 27, 2025 \n\n\n     --Up 15.84% from its 52-week closing low of $79.90 on Nov. 20, 2025 \n\n\n     --Traded as low as $92.41; lowest intraday level since Jan. 8, 2026, when it hit $90.83 \n\n\n     --Down 9.61% at today's intraday low; largest intraday percent decrease since Oct. 24, 2025, when it fell as much as 12.14% \n\n\n \n\n\n     All data as of 11:16:45 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 26, 2026 11:29 ET (16:29 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2606244070","isCrawlerRequest":true}