Humana Down Over 21%, on Pace for Largest Percent Decrease Since February 2009 -- Data Talk

Dow Jones01-27

Humana Inc. $(HUM)$ is currently at $206.68, down $56.95 or 21.6%

--Would be lowest close since March 31, 2017, when it closed at $206.14

--On pace for largest percent decrease since Feb. 23, 2009, when it fell 23.95%

--Currently down three of the past four days

--Currently down two consecutive days; down 22.45% over this period

--Worst two day stretch since the two days ending Feb. 26, 2009, when it fell 24.62%

--Down 19.31% month-to-date; on pace for worst month since July 2012, when it fell 20.45%

--Down 19.31% year-to-date

--Down 63.29% from its all-time closing high of $563.00 on Nov. 3, 2022

--Down 31.81% from 52 weeks ago (Jan. 28, 2025), when it closed at $303.11

--Down 33.76% from its 52-week closing high of $312.00 on Sept. 4, 2025

--Would be a new 52-week closing low

--Traded as low as $206.21; lowest intraday level since March 31, 2017, when it hit $205.19

--Down 21.78% at today's intraday low; largest intraday percent decrease since Oct. 2, 2024, when it fell as much as 23.67%

--Worst performer in the S&P 500 today

All data as of 9:50:58 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 27, 2026 09:53 ET (14:53 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2606738046?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-27 22:53","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2606738046","market":"hk","top_or_hot":-1,"title":"Humana Down Over 21%, on Pace for Largest Percent Decrease Since February 2009 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Humana Inc. <a href=\"https://laohu8.com/S/HUM\">$(HUM)$</a> is currently at $206.68, down $56.95 or 21.6% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 31, 2017, when it closed at $206.14 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 23, 2009, when it fell 23.95% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 22.45% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Feb. 26, 2009, when it fell 24.62% \n</p>\n<p>\n     --Down 19.31% month-to-date; on pace for worst month since July 2012, when it fell 20.45% \n</p>\n<p>\n     --Down 19.31% year-to-date \n</p>\n<p>\n     --Down 63.29% from its all-time closing high of $563.00 on Nov. 3, 2022 \n</p>\n<p>\n     --Down 31.81% from 52 weeks ago (Jan. 28, 2025), when it closed at $303.11 \n</p>\n<p>\n     --Down 33.76% from its 52-week closing high of $312.00 on Sept. 4, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $206.21; lowest intraday level since March 31, 2017, when it hit $205.19 \n</p>\n<p>\n     --Down 21.78% at today's intraday low; largest intraday percent decrease since Oct. 2, 2024, when it fell as much as 23.67% \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:50:58 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 27, 2026 09:53 ET (14:53 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Humana Down Over 21%, on Pace for Largest Percent Decrease Since February 2009 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nHumana Down Over 21%, on Pace for Largest Percent Decrease Since February 2009 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-27 22:53</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Humana Inc. <a href=\"https://laohu8.com/S/HUM\">$(HUM)$</a> is currently at $206.68, down $56.95 or 21.6% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 31, 2017, when it closed at $206.14 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 23, 2009, when it fell 23.95% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 22.45% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Feb. 26, 2009, when it fell 24.62% \n</p>\n<p>\n     --Down 19.31% month-to-date; on pace for worst month since July 2012, when it fell 20.45% \n</p>\n<p>\n     --Down 19.31% year-to-date \n</p>\n<p>\n     --Down 63.29% from its all-time closing high of $563.00 on Nov. 3, 2022 \n</p>\n<p>\n     --Down 31.81% from 52 weeks ago (Jan. 28, 2025), when it closed at $303.11 \n</p>\n<p>\n     --Down 33.76% from its 52-week closing high of $312.00 on Sept. 4, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $206.21; lowest intraday level since March 31, 2017, when it hit $205.19 \n</p>\n<p>\n     --Down 21.78% at today's intraday low; largest intraday percent decrease since Oct. 2, 2024, when it fell as much as 23.67% \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 9:50:58 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 27, 2026 09:53 ET (14:53 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"HUM","symbol_name":"哈门那","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2606738046","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2606738046","pubTimestamp":1769525580,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Humana Inc.  is currently at $206.68, down $56.95 or 21.6%. --Would be lowest close since March 31, 2017, when it closed at $206.14. --On pace for largest percent decrease since Feb. 23, 2009, when it fell 23.95%. --Currently down two consecutive days; down 22.45% over this period. --Down 19.31% month-to-date; on pace for worst month since July 2012, when it fell 20.45%. --Down 63.29% from its all-time closing high of $563.00 on Nov. 3, 2022. --Down 31.81% from 52 weeks ago , when it closed at $303.11. --Down 33.76% from its 52-week closing high of $312.00 on Sept. 4, 2025. --Traded as low as $206.21; lowest intraday level since March 31, 2017, when it hit $205.19. --Down 21.78% at today's intraday low; largest intraday percent decrease since Oct. 2, 2024, when it fell as much as 23.67%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"HUM":"哈门那","LU0208291251.USD":"FRANKLIN MUTUAL U.S. VALUE \"A\" (USD) INC","LU0390134368.USD":"FRANKLIN GLOBAL GROWTH \"A\" (USD) ACC","LU0256863811.USD":"ALLIANZ US EQUITY \"A\" INC","LU0070302665.USD":"FRANKLIN MUTUAL U.S. VALUE \"A\" (USD) ACC","BK4585":"ETF&股票定投概念","BK4533":"AQR资本管理(全球第二大对冲基金)","BK4566":"资本集团","LU1983260115.SGD":"Janus Henderson Horizon Global Sustainable Equity A2 SGD-H","LU0320765489.SGD":"FTIF - Franklin Mutual US Value A Acc SGD","LU0266013472.USD":"AXA WF - Framlington Longevity Economy A Cap USD","LU1093756325.SGD":"FTIF - Franklin K2 Alt Strat Fd A (acc) SGD-H1","BK4588":"碎股","LU0211331839.USD":"FRANKLIN MUTUAL GLB DISCOVERY \"A\" (USD) ACC","LU1093756168.USD":"FRANKLIN K2 ALTERNATIVE STRATEGIES \"A\" (USD) ACC","BK4154":"管理型保健护理","LU0348723411.USD":"ALLIANZ GLOBAL HI-TECH GROWTH \"A\" (USD) INC","SG9999014021.USD":"UNITED GLOBAL DURABLE EQUITIES (USDHDG) ACC","SG9999014005.SGD":"United Global Durable Equities Fund Acc SGD","SG9999014013.SGD":"United Global Durable Equities Fund Dis SGD","LU0238689110.USD":"贝莱德环球动力股票基金","LU0170899867.USD":"EASTSPRING INVESTMENTS WORLD VALUE EQUITY  \"A\" (USD) ACC","LU0417517546.SGD":"Allianz US Equity Cl AT Acc SGD"},"translate_title":"Humana股价下跌超过21%，创2009年2月以来最大跌幅——Data Talk","themeId":"4234e598cc25c09b331f908e0150a474","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HUM":1},"content_text":"Humana Inc. $(HUM)$ is currently at $206.68, down $56.95 or 21.6% \n\n\n \n\n\n     --Would be lowest close since March 31, 2017, when it closed at $206.14 \n\n\n     --On pace for largest percent decrease since Feb. 23, 2009, when it fell 23.95% \n\n\n     --Currently down three of the past four days \n\n\n     --Currently down two consecutive days; down 22.45% over this period \n\n\n     --Worst two day stretch since the two days ending Feb. 26, 2009, when it fell 24.62% \n\n\n     --Down 19.31% month-to-date; on pace for worst month since July 2012, when it fell 20.45% \n\n\n     --Down 19.31% year-to-date \n\n\n     --Down 63.29% from its all-time closing high of $563.00 on Nov. 3, 2022 \n\n\n     --Down 31.81% from 52 weeks ago (Jan. 28, 2025), when it closed at $303.11 \n\n\n     --Down 33.76% from its 52-week closing high of $312.00 on Sept. 4, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $206.21; lowest intraday level since March 31, 2017, when it hit $205.19 \n\n\n     --Down 21.78% at today's intraday low; largest intraday percent decrease since Oct. 2, 2024, when it fell as much as 23.67% \n\n\n     --Worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 9:50:58 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2026 09:53 ET (14:53 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2606738046","isCrawlerRequest":true}