Alignment Healthcare Down Over 15%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk

Dow Jones01-28

Alignment Healthcare, Inc. ( ALHC ) is currently at $20.10, down $3.71 or 15.58%

--Would be lowest close since Dec. 31, 2025, when it closed at $19.75

--On pace for largest percent decrease since Feb. 28, 2024, when it fell 18.21%

--Snaps a eight day winning streak

--Up 1.77% month-to-date; on pace for best month since Dec. 2025, when it rose 2.81%

--Up 1.77% year-to-date

--Down 26.29% from its all-time closing high of $27.27 on June 21, 2021

--Up 32.06% from 52 weeks ago (Jan. 28, 2025), when it closed at $15.22

--Down 15.58% from its 52-week closing high of $23.81 on Jan. 26, 2026

--Up 72.68% from its 52-week closing low of $11.64 on July 24, 2025

--Traded as low as $19.97; lowest intraday level since Jan. 5, 2026, when it hit $19.80

--Down 16.13% at today's intraday low; largest intraday percent decrease since April 17, 2025, when it fell as much as 18.38%

All data as of 1:42:11 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 27, 2026 13:52 ET (18:52 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2606907732?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-28 02:52","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2606907732","market":"sh","top_or_hot":-1,"title":"Alignment Healthcare Down Over 15%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ALHC\">Alignment Healthcare, Inc.</a> ( ALHC ) is currently at $20.10, down $3.71 or 15.58% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 31, 2025, when it closed at $19.75 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 28, 2024, when it fell 18.21% \n</p>\n<p>\n     --Snaps a eight day winning streak \n</p>\n<p>\n     --Up 1.77% month-to-date; on pace for best month since Dec. 2025, when it rose 2.81% \n</p>\n<p>\n     --Up 1.77% year-to-date \n</p>\n<p>\n     --Down 26.29% from its all-time closing high of $27.27 on June 21, 2021 \n</p>\n<p>\n     --Up 32.06% from 52 weeks ago (Jan. 28, 2025), when it closed at $15.22 \n</p>\n<p>\n     --Down 15.58% from its 52-week closing high of $23.81 on Jan. 26, 2026 \n</p>\n<p>\n     --Up 72.68% from its 52-week closing low of $11.64 on July 24, 2025 \n</p>\n<p>\n     --Traded as low as $19.97; lowest intraday level since Jan. 5, 2026, when it hit $19.80 \n</p>\n<p>\n     --Down 16.13% at today's intraday low; largest intraday percent decrease since April 17, 2025, when it fell as much as 18.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:42:11 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 27, 2026 13:52 ET (18:52 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Alignment Healthcare Down Over 15%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAlignment Healthcare Down Over 15%, on Pace for Largest Percent Decrease Since February 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-28 02:52</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/ALHC\">Alignment Healthcare, Inc.</a> ( ALHC ) is currently at $20.10, down $3.71 or 15.58% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 31, 2025, when it closed at $19.75 \n</p>\n<p>\n     --On pace for largest percent decrease since Feb. 28, 2024, when it fell 18.21% \n</p>\n<p>\n     --Snaps a eight day winning streak \n</p>\n<p>\n     --Up 1.77% month-to-date; on pace for best month since Dec. 2025, when it rose 2.81% \n</p>\n<p>\n     --Up 1.77% year-to-date \n</p>\n<p>\n     --Down 26.29% from its all-time closing high of $27.27 on June 21, 2021 \n</p>\n<p>\n     --Up 32.06% from 52 weeks ago (Jan. 28, 2025), when it closed at $15.22 \n</p>\n<p>\n     --Down 15.58% from its 52-week closing high of $23.81 on Jan. 26, 2026 \n</p>\n<p>\n     --Up 72.68% from its 52-week closing low of $11.64 on July 24, 2025 \n</p>\n<p>\n     --Traded as low as $19.97; lowest intraday level since Jan. 5, 2026, when it hit $19.80 \n</p>\n<p>\n     --Down 16.13% at today's intraday low; largest intraday percent decrease since April 17, 2025, when it fell as much as 18.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:42:11 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 27, 2026 13:52 ET (18:52 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"XBI","symbol_name":"SPDR S&P Biotech ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2606907732","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2606907732","pubTimestamp":1769539920,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Alignment Healthcare, Inc.  is currently at $20.10, down $3.71 or 15.58%. --Would be lowest close since Dec. 31, 2025, when it closed at $19.75. --On pace for largest percent decrease since Feb. 28, 2024, when it fell 18.21%. --Up 1.77% month-to-date; on pace for best month since Dec. 2025, when it rose 2.81%. --Down 26.29% from its all-time closing high of $27.27 on June 21, 2021. --Up 32.06% from 52 weeks ago , when it closed at $15.22. --Down 15.58% from its 52-week closing high of $23.81 on Jan. 26, 2026. --Up 72.68% from its 52-week closing low of $11.64 on July 24, 2025. --Traded as low as $19.97; lowest intraday level since Jan. 5, 2026, when it hit $19.80. --Down 16.13% at today's intraday low; largest intraday percent decrease since April 17, 2025, when it fell as much as 18.38%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"XBI":"SPDR S&P Biotech ETF","BK4581":"高盛持仓","BK4588":"碎股","XLV":"健康照护类股ETF-SPDR","LABU":"三倍做多标普生物-Direxion","ALHC":"Alignment Healthcare, Inc.","BK4585":"ETF&股票定投概念","BK4539":"次新股","BK4154":"管理型保健护理"},"translate_title":"Alignment Healthcare股价下跌超过15%，创2024年2月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"XLV":1.5,"LABU":0.6,"ALHC":1.5,"XBI":0.6},"content_text":"Alignment Healthcare, Inc. ( ALHC ) is currently at $20.10, down $3.71 or 15.58% \n\n\n \n\n\n     --Would be lowest close since Dec. 31, 2025, when it closed at $19.75 \n\n\n     --On pace for largest percent decrease since Feb. 28, 2024, when it fell 18.21% \n\n\n     --Snaps a eight day winning streak \n\n\n     --Up 1.77% month-to-date; on pace for best month since Dec. 2025, when it rose 2.81% \n\n\n     --Up 1.77% year-to-date \n\n\n     --Down 26.29% from its all-time closing high of $27.27 on June 21, 2021 \n\n\n     --Up 32.06% from 52 weeks ago (Jan. 28, 2025), when it closed at $15.22 \n\n\n     --Down 15.58% from its 52-week closing high of $23.81 on Jan. 26, 2026 \n\n\n     --Up 72.68% from its 52-week closing low of $11.64 on July 24, 2025 \n\n\n     --Traded as low as $19.97; lowest intraday level since Jan. 5, 2026, when it hit $19.80 \n\n\n     --Down 16.13% at today's intraday low; largest intraday percent decrease since April 17, 2025, when it fell as much as 18.38% \n\n\n \n\n\n     All data as of 1:42:11 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2026 13:52 ET (18:52 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2606907732","isCrawlerRequest":true}