Intuit Down Over 8%, On Pace for Largest Percent Decrease Since May 2022 -- Data Talk

Dow Jones01-29

Intuit Inc. $(INTU)$ is currently at $493.59, down $45.11 or 8.37%

--Would be lowest close since Nov. 1, 2023, when it closed at $489.17

--On pace for largest percent decrease since May 5, 2022, when it fell 8.5%

--Currently down four consecutive days; down 12.48% over this period

--Longest losing streak since Jan. 21, 2026, when it fell for eight straight trading days

--Worst four day stretch since the four days ending Jan. 20, 2026, when it fell 12.61%

--Down 25.49% month-to-date; on pace for worst month since March 2001, when it fell 32.52%

--Down 25.49% year-to-date

--Down 38.87% from its all-time closing high of $807.39 on July 30, 2025

--Down 18.36% from 52 weeks ago (Jan. 30, 2025), when it closed at $604.60

--Down 38.87% from its 52-week closing high of $807.39 on July 30, 2025

--Would be a new 52-week closing low

--Traded as low as $493.50; lowest intraday level since Nov. 3, 2023, when it hit $489.55

--Down 8.39% at today's intraday low; largest intraday percent decrease since May 24, 2024, when it fell as much as 9.33%

--Seventh worst performer in the S&P 500 today

--Fifth worst performer in the Nasdaq 100 today

All data as of 10:37:40 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 29, 2026 10:43 ET (15:43 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2607031306?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-29 23:43","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2607031306","market":"sg","top_or_hot":-1,"title":"Intuit Down Over 8%, On Pace for Largest Percent Decrease Since May 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Intuit Inc. <a href=\"https://laohu8.com/S/INTU\">$(INTU)$</a> is currently at $493.59, down $45.11 or 8.37% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 1, 2023, when it closed at $489.17 \n</p>\n<p>\n     --On pace for largest percent decrease since May 5, 2022, when it fell 8.5% \n</p>\n<p>\n     --Currently down four consecutive days; down 12.48% over this period \n</p>\n<p>\n     --Longest losing streak since Jan. 21, 2026, when it fell for eight straight trading days \n</p>\n<p>\n     --Worst four day stretch since the four days ending Jan. 20, 2026, when it fell 12.61% \n</p>\n<p>\n     --Down 25.49% month-to-date; on pace for worst month since March 2001, when it fell 32.52% \n</p>\n<p>\n     --Down 25.49% year-to-date \n</p>\n<p>\n     --Down 38.87% from its all-time closing high of $807.39 on July 30, 2025 \n</p>\n<p>\n     --Down 18.36% from 52 weeks ago (Jan. 30, 2025), when it closed at $604.60 \n</p>\n<p>\n     --Down 38.87% from its 52-week closing high of $807.39 on July 30, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $493.50; lowest intraday level since Nov. 3, 2023, when it hit $489.55 \n</p>\n<p>\n     --Down 8.39% at today's intraday low; largest intraday percent decrease since May 24, 2024, when it fell as much as 9.33% \n</p>\n<p>\n     --Seventh worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Fifth worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:37:40 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 29, 2026 10:43 ET (15:43 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Intuit Down Over 8%, On Pace for Largest Percent Decrease Since May 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nIntuit Down Over 8%, On Pace for Largest Percent Decrease Since May 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-29 23:43</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Intuit Inc. <a href=\"https://laohu8.com/S/INTU\">$(INTU)$</a> is currently at $493.59, down $45.11 or 8.37% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 1, 2023, when it closed at $489.17 \n</p>\n<p>\n     --On pace for largest percent decrease since May 5, 2022, when it fell 8.5% \n</p>\n<p>\n     --Currently down four consecutive days; down 12.48% over this period \n</p>\n<p>\n     --Longest losing streak since Jan. 21, 2026, when it fell for eight straight trading days \n</p>\n<p>\n     --Worst four day stretch since the four days ending Jan. 20, 2026, when it fell 12.61% \n</p>\n<p>\n     --Down 25.49% month-to-date; on pace for worst month since March 2001, when it fell 32.52% \n</p>\n<p>\n     --Down 25.49% year-to-date \n</p>\n<p>\n     --Down 38.87% from its all-time closing high of $807.39 on July 30, 2025 \n</p>\n<p>\n     --Down 18.36% from 52 weeks ago (Jan. 30, 2025), when it closed at $604.60 \n</p>\n<p>\n     --Down 38.87% from its 52-week closing high of $807.39 on July 30, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $493.50; lowest intraday level since Nov. 3, 2023, when it hit $489.55 \n</p>\n<p>\n     --Down 8.39% at today's intraday low; largest intraday percent decrease since May 24, 2024, when it fell as much as 9.33% \n</p>\n<p>\n     --Seventh worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Fifth worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:37:40 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 29, 2026 10:43 ET (15:43 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2065171311.SGD","symbol_name":"M&G (LUX) GLOBAL MAXIMA \"A\" (SGD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2607031306","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2607031306","pubTimestamp":1769701380,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Intuit Inc.  is currently at $493.59, down $45.11 or 8.37%. --Would be lowest close since Nov. 1, 2023, when it closed at $489.17. --On pace for largest percent decrease since May 5, 2022, when it fell 8.5%. --Currently down four consecutive days; down 12.48% over this period. --Longest losing streak since Jan. 21, 2026, when it fell for eight straight trading days. --Worst four day stretch since the four days ending Jan. 20, 2026, when it fell 12.61%. --Down 25.49% month-to-date; on pace for worst month since March 2001, when it fell 32.52%. --Down 38.87% from its all-time closing high of $807.39 on July 30, 2025. --Down 18.36% from 52 weeks ago , when it closed at $604.60. --Traded as low as $493.50; lowest intraday level since Nov. 3, 2023, when it hit $489.55. --Down 8.39% at today's intraday low; largest intraday percent decrease since May 24, 2024, when it fell as much as 9.33%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2065171311.SGD":"M&G (LUX) GLOBAL MAXIMA \"A\" (SGD) ACC","LU0157215616.USD":"FIDELITY GLOBAL FOCUS \"A\" INC","LU2089283258.USD":"安联环球可持续基金Cl AM Dis","LU1674673428.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AC\" (USD) ACC","BK4023":"应用软件","LU1804176565.USD":"EASTSPRING INV GLOBAL GROWTH EQUITY \"A\" (USD) ACC","BK4581":"高盛持仓","LU1934455194.USD":"AB SICAV I LOW VOLATILITY TOTAL RETURN EQUITY PORT \"A\" (USD) ACC","LU0426412945.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USD) ACC","LU0889565833.HKD":"FRANKLIN TECHNOLOGY \"A\" (HKD) ACC","LU0738911758.USD":"Blackrock Global Equity Income A6 USD","LU0011850046.USD":"贝莱德全球长线股票 A2 USD","LU0957791311.USD":"THREADNEEDLE (LUX) GLOBAL FOCUS \"ZU\" (USD) ACC","LU1815333072.USD":"THREADNEEDLE (LUX) GLOBAL FOCUS \"AUP\" (USD) INC","BK4585":"ETF&股票定投概念","LU0426417589.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USD) INC","LU0689626769.HKD":"AB SICAV I - SUSTAINABLE US THEMATIC PORTFOLIO \"A\" (HKD) ACC","LU0640476718.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQ \"AU\" (USD) ACC","LU0097036916.USD":"贝莱德美国增长A2 USD","BK4551":"寇图资本持仓","SG9999001424.SGD":"United E-Commerce Fund SGD","BK4533":"AQR资本管理(全球第二大对冲基金)","LU1043141396.HKD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (HKD) ACC","IE00B19Z8X17.USD":"FTGF CLEARBRIDGE US LARGE CAP GROWTH  \"AG\" (USD) ACC","IE00BQXX3C00.GBP":"GUINNESS GLOBAL INNOVATORS \"C\" (GBP) ACC","INTU":"财捷","LU2089284900.SGD":"Allianz Global Sustainability Cl AM Dis H2-SGD","LU0861579265.USD":"联博低波幅策略股票基金A","IE00BQXX3F31.USD":"GUINNESS GLOBAL INNOVATORS \"C\" (USD) ACC","LU1043141123.HKD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (HKD) INC 2","LU1236620834.HKD":"HSBC GIF GLOBAL SUSTAINABLE LONG TERM DIVIDEND \"AM2\" (HKD) INC","LU0823434583.USD":"BNP PARIBAS US GROWTH \"C\" (USD) ACC","LU0109392836.USD":"富兰克林科技股A","LU1778281490.HKD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (HKD) INC","IE00B5949003.HKD":"JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION \"A\" (HKD) ACC","LU0965509010.AUD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (AUDHDG) INC","LU2065170008.USD":"M&G (LUX) GLOBAL MAXIMA \"A\" (USD) INC","LU0082616367.USD":"摩根大通美国科技A（dist）","BK4588":"碎股","LU1803068979.SGD":"FTIF - Franklin Technology A (acc) SGD-H1","LU0719512351.SGD":"JPMorgan Funds - US Technology A (acc) SGD","LU0994945656.USD":"NINETY ONE GSF GLOBAL FRANCHISE \"A\" (USD) INC 2","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","LU0061474960.USD":"天利环球焦点基金AU Acc","BK4608":"AI应用概念股","LU0965508806.USD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (USD) INC","LU0949170772.SGD":"Blackrock Global Equity Income A6 SGD-H","LU1934455277.USD":"AB SICAV I LOW VOLATILITY TOTAL RETURN EQUITY PORT \"AD\" (USD) INC","LU1674673691.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (USD) INC","LU0965509283.SGD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (SGDHDG) INC"},"translate_title":"Intuit股价下跌超过8%，创2022年5月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"INTU":1.5},"content_text":"Intuit Inc. $(INTU)$ is currently at $493.59, down $45.11 or 8.37% \n\n\n \n\n\n     --Would be lowest close since Nov. 1, 2023, when it closed at $489.17 \n\n\n     --On pace for largest percent decrease since May 5, 2022, when it fell 8.5% \n\n\n     --Currently down four consecutive days; down 12.48% over this period \n\n\n     --Longest losing streak since Jan. 21, 2026, when it fell for eight straight trading days \n\n\n     --Worst four day stretch since the four days ending Jan. 20, 2026, when it fell 12.61% \n\n\n     --Down 25.49% month-to-date; on pace for worst month since March 2001, when it fell 32.52% \n\n\n     --Down 25.49% year-to-date \n\n\n     --Down 38.87% from its all-time closing high of $807.39 on July 30, 2025 \n\n\n     --Down 18.36% from 52 weeks ago (Jan. 30, 2025), when it closed at $604.60 \n\n\n     --Down 38.87% from its 52-week closing high of $807.39 on July 30, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $493.50; lowest intraday level since Nov. 3, 2023, when it hit $489.55 \n\n\n     --Down 8.39% at today's intraday low; largest intraday percent decrease since May 24, 2024, when it fell as much as 9.33% \n\n\n     --Seventh worst performer in the S&P 500 today \n\n\n     --Fifth worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 10:37:40 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 29, 2026 10:43 ET (15:43 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2607031306","isCrawlerRequest":true}