Take-Two Interactive Software Down Over 9%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk

Dow Jones01-31

Take-Two Interactive Software, Inc. (TTWO) is currently at $217.01, down $22.26 or 9.3%

--Would be lowest close since April 23, 2025, when it closed at $213.30

--On pace for largest percent decrease since Nov. 8, 2022, when it fell 13.68%

--Currently down five consecutive days; down 11.69% over this period

--Longest losing streak since Jan. 16, 2026, when it fell for seven straight trading days

--Worst five day stretch since the five days ending Nov. 9, 2022, when it fell 17.14%

--Down 11.69% this week; worst weekly performance since the week ending Nov. 4, 2022, when it fell 12.49%

--Down 15.24% month-to-date; on pace for worst month since April 2022, when it fell 22.26%

--Down 15.24% year-to-date

--Down 17.26% from its all-time closing high of $262.29 on Oct. 20, 2025

--Up 16.98% from 52 weeks ago (Jan. 31, 2025), when it closed at $185.51

--Down 17.26% from its 52-week closing high of $262.29 on Oct. 20, 2025

--Up 18.53% from its 52-week closing low of $183.08 on Feb. 6, 2025

--Traded as low as $211.13; lowest intraday level since May 2, 2025, when it hit $211.00

--Down 11.76% at today's intraday low; largest intraday percent decrease since Nov. 8, 2022, when it fell as much as 16.97%

--Third worst performer in the S&P 500 today

--Third worst performer in the Nasdaq 100 today

All data as of 10:59:55 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 30, 2026 11:03 ET (16:03 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2607047237?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-31 00:03","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2607047237","market":"fut","top_or_hot":-1,"title":"Take-Two Interactive Software Down Over 9%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TTWO\">Take-Two Interactive Software</a>, Inc. (TTWO) is currently at $217.01, down $22.26 or 9.3% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 23, 2025, when it closed at $213.30 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 8, 2022, when it fell 13.68% \n</p>\n<p>\n     --Currently down five consecutive days; down 11.69% over this period \n</p>\n<p>\n     --Longest losing streak since Jan. 16, 2026, when it fell for seven straight trading days \n</p>\n<p>\n     --Worst five day stretch since the five days ending Nov. 9, 2022, when it fell 17.14% \n</p>\n<p>\n     --Down 11.69% this week; worst weekly performance since the week ending Nov. 4, 2022, when it fell 12.49% \n</p>\n<p>\n     --Down 15.24% month-to-date; on pace for worst month since April 2022, when it fell 22.26% \n</p>\n<p>\n     --Down 15.24% year-to-date \n</p>\n<p>\n     --Down 17.26% from its all-time closing high of $262.29 on Oct. 20, 2025 \n</p>\n<p>\n     --Up 16.98% from 52 weeks ago (Jan. 31, 2025), when it closed at $185.51 \n</p>\n<p>\n     --Down 17.26% from its 52-week closing high of $262.29 on Oct. 20, 2025 \n</p>\n<p>\n     --Up 18.53% from its 52-week closing low of $183.08 on Feb. 6, 2025 \n</p>\n<p>\n     --Traded as low as $211.13; lowest intraday level since May 2, 2025, when it hit $211.00 \n</p>\n<p>\n     --Down 11.76% at today's intraday low; largest intraday percent decrease since Nov. 8, 2022, when it fell as much as 16.97% \n</p>\n<p>\n     --Third worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Third worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:59:55 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 30, 2026 11:03 ET (16:03 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Take-Two Interactive Software Down Over 9%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTake-Two Interactive Software Down Over 9%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-31 00:03</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TTWO\">Take-Two Interactive Software</a>, Inc. (TTWO) is currently at $217.01, down $22.26 or 9.3% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 23, 2025, when it closed at $213.30 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 8, 2022, when it fell 13.68% \n</p>\n<p>\n     --Currently down five consecutive days; down 11.69% over this period \n</p>\n<p>\n     --Longest losing streak since Jan. 16, 2026, when it fell for seven straight trading days \n</p>\n<p>\n     --Worst five day stretch since the five days ending Nov. 9, 2022, when it fell 17.14% \n</p>\n<p>\n     --Down 11.69% this week; worst weekly performance since the week ending Nov. 4, 2022, when it fell 12.49% \n</p>\n<p>\n     --Down 15.24% month-to-date; on pace for worst month since April 2022, when it fell 22.26% \n</p>\n<p>\n     --Down 15.24% year-to-date \n</p>\n<p>\n     --Down 17.26% from its all-time closing high of $262.29 on Oct. 20, 2025 \n</p>\n<p>\n     --Up 16.98% from 52 weeks ago (Jan. 31, 2025), when it closed at $185.51 \n</p>\n<p>\n     --Down 17.26% from its 52-week closing high of $262.29 on Oct. 20, 2025 \n</p>\n<p>\n     --Up 18.53% from its 52-week closing low of $183.08 on Feb. 6, 2025 \n</p>\n<p>\n     --Traded as low as $211.13; lowest intraday level since May 2, 2025, when it hit $211.00 \n</p>\n<p>\n     --Down 11.76% at today's intraday low; largest intraday percent decrease since Nov. 8, 2022, when it fell as much as 16.97% \n</p>\n<p>\n     --Third worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Third worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:59:55 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 30, 2026 11:03 ET (16:03 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4524","symbol_name":"宅经济概念","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2607047237","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2607047237","pubTimestamp":1769788980,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Take-Two Interactive Software, Inc.  is currently at $217.01, down $22.26 or 9.3%. --Would be lowest close since April 23, 2025, when it closed at $213.30. --On pace for largest percent decrease since Nov. 8, 2022, when it fell 13.68%. --Currently down five consecutive days; down 11.69% over this period. --Longest losing streak since Jan. 16, 2026, when it fell for seven straight trading days. --Down 15.24% month-to-date; on pace for worst month since April 2022, when it fell 22.26%. --Down 17.26% from its all-time closing high of $262.29 on Oct. 20, 2025. --Up 18.53% from its 52-week closing low of $183.08 on Feb. 6, 2025. --Traded as low as $211.13; lowest intraday level since May 2, 2025, when it hit $211.00. --Down 11.76% at today's intraday low; largest intraday percent decrease since Nov. 8, 2022, when it fell as much as 16.97%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4524":"宅经济概念","TTWO":"Take-Two Interactive Software","BK4554":"元宇宙及AR概念","LU1861215975.USD":"贝莱德新一代科技基金 A2","LU0061475181.USD":"THREADNEEDLE (LUX) AMERICAN \"AU\" (USD) ACC","LU2360107168.USD":"BGF NEXT GENERATION TECHNOLOGY \"A4\" (USD) INC","LU0719512351.SGD":"JPMorgan Funds - US Technology A (acc) SGD","BK4085":"互动家庭娱乐","LU2290526834.HKD":"BGF NEXT GENERATION TECHNOLOGY \"A2\" (HKDHDG) ACC","LU0082616367.USD":"摩根大通美国科技A（dist）","LU0640476718.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQ \"AU\" (USD) ACC","LU0081259029.USD":"UBS (LUX) EQUITY FUND - TECH OPPORTUNITY \"P\" (USD) ACC","LU1280957306.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQUITIES \"AUP\" (USD) INC","LU1323610961.USD":"UBS (LUX) EQUITY SICAV - LONG TERM THEMES (USD) \"P\" (USD) ACC","LU1861220033.SGD":"Blackrock Next Generation Technology A2 SGD-H","BK4588":"碎股","BK4585":"ETF&股票定投概念"},"translate_title":"Take-Two Interactive Software股价下跌超过9%，创2022年11月以来最大跌幅——Data Talk","themeId":"2fc2319a6b1163118ec8ed96c3cf4590","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TTWO":1.5},"content_text":"Take-Two Interactive Software, Inc. (TTWO) is currently at $217.01, down $22.26 or 9.3% \n\n\n \n\n\n     --Would be lowest close since April 23, 2025, when it closed at $213.30 \n\n\n     --On pace for largest percent decrease since Nov. 8, 2022, when it fell 13.68% \n\n\n     --Currently down five consecutive days; down 11.69% over this period \n\n\n     --Longest losing streak since Jan. 16, 2026, when it fell for seven straight trading days \n\n\n     --Worst five day stretch since the five days ending Nov. 9, 2022, when it fell 17.14% \n\n\n     --Down 11.69% this week; worst weekly performance since the week ending Nov. 4, 2022, when it fell 12.49% \n\n\n     --Down 15.24% month-to-date; on pace for worst month since April 2022, when it fell 22.26% \n\n\n     --Down 15.24% year-to-date \n\n\n     --Down 17.26% from its all-time closing high of $262.29 on Oct. 20, 2025 \n\n\n     --Up 16.98% from 52 weeks ago (Jan. 31, 2025), when it closed at $185.51 \n\n\n     --Down 17.26% from its 52-week closing high of $262.29 on Oct. 20, 2025 \n\n\n     --Up 18.53% from its 52-week closing low of $183.08 on Feb. 6, 2025 \n\n\n     --Traded as low as $211.13; lowest intraday level since May 2, 2025, when it hit $211.00 \n\n\n     --Down 11.76% at today's intraday low; largest intraday percent decrease since Nov. 8, 2022, when it fell as much as 16.97% \n\n\n     --Third worst performer in the S&P 500 today \n\n\n     --Third worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 10:59:55 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2026 11:03 ET (16:03 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2607047237","isCrawlerRequest":true}