New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 110.51 1.59 2,490,250 AT&T T 25.13 1.06 72,844,330 Abbott Laboratories ABT 106.09 0.04 15,358,879 Alcoa AA 60.64 0.63 7,990,734 Alibaba Group ADR BABA 174.25 -1.41 11,933,019 Altria Group MO 59.76 -3.37 27,748,718 American Express AXP 358.50 1.51 4,193,591 American Intl Group AIG 74.36 0.97 2,944,394 Aon AON 342.95 9.95 2,115,642 Archer Daniels Midland ADM 66.92 -0.48 5,615,192 Ashland ASH 61.73 -0.39 530,079 BP ADR BP 38.04 0.34 12,776,599 Bank of America BAC 53.08 1.27 34,713,190 Bk of NY Mellon BK 121.49 2.59 3,900,829 Bath & Body Works BBWI 20.73 -0.90 4,822,327 Baxter International BAX 19.73 0.12 6,487,629 Becton Dickinson BDX 201.09 -0.83 1,451,221 Berkshire Hathaway Cl B BRK.B 476.79 3.30 5,290,557 Boeing BA 234.04 -7.55 9,093,130 Bristol Myers Squibb BMY 54.28 -0.34 16,345,089 Brunswick BC 80.62 -3.55 2,063,791 CMS Energy CMS 70.90 -0.90 6,988,036 Caterpillar CAT 665.24 21.96 4,435,817 Chevron CVX 171.19 1.26 16,713,375 Ciena CIEN 253.53 -3.77 2,242,067 Citigroup C 115.20 1.00 14,362,763 Coca-Cola KO 73.43 0.37 20,531,212 Colgate-Palmolive CL 85.24 0.24 7,923,250 Conagra Brands CAG 17.83 0.15 11,063,068 ConocoPhillips COP 102.80 1.41 14,398,133 Consolidated Edison ED 105.96 0.78 1,787,590 Corning GLW 103.00 -1.28 11,648,849 Crane CR 179.38 -2.89 953,842 Curtiss-Wright CW 663.90 -0.56 202,890 DTE Energy DTE 134.44 -2.12 2,343,486 Deere DE 530.07 5.06 1,477,703 Dell Technologies Cl C DELL 118.49 1.17 6,223,075 Diebold Nixdorf DBD 69.35 -0.10 186,622 Disney DIS 111.58 2.02 10,773,944 Dow DOW 27.16 -0.62 23,601,694 Duke Energy DUK 120.89 0.65 4,293,154 Eaton ETN 354.37 7.05 4,049,576 Edison International EIX 62.17 -0.08 2,411,977 Emerson Electric EMR 150.72 2.30 3,544,001 Entergy ETR 96.03 -0.45 3,421,212 ExxonMobil XOM 140.51 2.93 35,703,845 Ford Motor F 14.00 0.18 84,714,299 GE Aerospace GE 298.86 6.38 5,978,088 General Dynamics GD 349.95 -6.73 1,759,322 General Mills GIS 44.43 0.08 7,536,495 General Motors GM 86.26 1.36 9,686,096 Genesco GCO 30.75 0.03 189,744 Goldman Sachs GS 940.12 3.31 2,332,847 HP HPQ 19.39 0.34 18,068,162 Hilton HLT 299.28 2.97 2,847,928 Home Depot HD 371.81 -3.49 4,729,231 Honda Motor ADR HMC 30.29 0.87 1,391,146 Ingersoll Rand IR 88.87 3.62 8,475,592 IBM IBM 309.24 15.08 10,041,107 Intl Flavors & Fragrances IFF 69.60 -2.56 2,581,920 International Paper IP 39.00 -2.49 19,151,986 JPMorgan Chase JPM 306.42 5.65 11,402,949 Johnson & Johnson JNJ 227.29 -0.43 9,238,858 Kroger KR 61.75 -0.07 4,870,148 Eli Lilly LLY 1024.14 0.34 2,270,476 Lincoln National LNC 41.64 0.73 1,523,566 Lockheed Martin LMT 622.51 25.24 3,891,614 Loews L 104.68 1.87 689,072 ManpowerGroup MAN 33.29 4.33 3,093,524 Marcus & Millichap MMI 26.98 0.53 193,487 Masco MAS 66.28 -0.20 2,791,297 Mastercard MA 543.73 22.36 5,375,674 McDonald's MCD 315.51 2.71 3,199,605 Merck MRK 108.34 1.44 13,539,723 Mitsubishi UFJ Finl ADR MUFG 18.20 0.25 2,909,045 Mizuho Financial ADR MFG 8.64 0.01 15,120,715 Motorola Solutions MSI 403.15 -1.93 1,088,986 NL Industries NL 6.21 -0.09 58,117 Nabors Industries NBR 67.06 0.99 345,390 Newmont NEM 126.93 -5.02 15,000,842 Nike Cl B NKE 62.60 0.36 12,619,709 Nokia ADR NOK 6.29 -0.53 82,066,402 Nomura Holdings ADR NMR 9.30 0.20 2,818,751 Norfolk Southern NSC 290.16 5.69 1,125,664 Northrop Grumman NOC 695.35 6.22 1,063,240 Occidental Petroleum OXY 45.42 0.59 17,567,242 Olin Corp OLN 22.34 -0.40 5,143,109 Oracle ORCL 169.01 -3.79 36,164,869 Orix ADR IX 30.65 0.32 214,583 PG&E PCG 15.16 0.23 29,693,912 PPG Industries PPG 116.51 2.55 2,797,071 P10 PX 10.90 0.30 538,273 Pfizer PFE 26.10 0.24 44,275,508 Pitney Bowes PBI 10.24 0.11 1,243,245 Procter & Gamble PG 149.90 2.56 11,005,920 Public Svc Enterprise PEG 82.00 0.55 4,250,508 RTX RTX 199.88 0.42 8,836,638 Rockwell Automation ROK 426.73 11.83 719,995 S&P Global SPGI 528.63 0.51 1,586,009 SLB SLB 48.45 -0.42 31,608,538 Salesforce CRM 214.08 -13.88 18,402,348 Sony Group ADR SONY 22.29 0.01 9,174,404 Sumitomo Mitsui Finl ADR SMFG 21.29 0.34 2,256,001 Sunoco SUN 59.07 0.63 395,501 Takeda Pharmaceutical ADR TAK 17.17 0.48 4,920,564 Telephone & Data Sys TDS 44.72 1.09 1,005,281 Tenet Healthcare THC 189.49 -0.09 748,299 Textron TXT 87.82 1.03 3,374,367 3M MMM 156.38 0.44 4,136,571 Timken TKR 94.15 0.75 624,501 Toyota Motor ADR TM 227.07 8.18 332,563 Travelers TRV 284.29 2.25 1,719,961 Uber Technologies UBER 81.70 1.92 26,709,077 Unilever ADR UL 67.53 1.00 2,906,467 Union Pacific UNP 233.58 5.87 3,536,450 Unisys Corp UIS 2.66 -0.08 795,316 UnitedHealth Group UNH 292.29 -1.73 13,295,837 Unum Group UNM 76.29 0.00 1,643,522 Verizon Communications VZ 39.81 0.40 43,748,203 Visa Cl A V 331.80 4.82 10,086,130 Wells Fargo WFC 90.64 2.61 21,357,587 Weyerhaeuser WY 25.93 -0.12 7,727,975 Whirlpool WHR 76.96 -3.91 5,446,196 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
January 29, 2026 16:39 ET (21:39 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments