Monolithic Power Systems Up Over 6%, on Pace for Record High Close -- Data Talk

Dow Jones01-29

Monolithic Power Systems, Inc. (MPWR) is currently at $1164.59, up $69.10 or 6.31%

--Would be new all-time closing high (Based on available data back to Nov. 19, 2004)

--Would be first new record closing high since Oct. 27, 2025, when it closed at $1105.05

--On pace for largest percent increase since Oct. 23, 2025, when it rose 6.93%

--Currently up 11 of the past 12 days

--Currently up three consecutive days; up 9.48% over this period

--Best three day stretch since the three days ending Jan. 6, 2026, when it rose 10.93%

--Up 28.49% month-to-date; on pace for best month since Dec. 2008, when it rose 31.77%

--Up 28.49% year-to-date

--Up 88.21% from 52 weeks ago (Jan. 29, 2025), when it closed at $618.76

--Would be a new 52-week closing high

--Up 155.85% from its 52-week closing low of $455.19 on April 8, 2025

--Traded as high as $1171.57; new all-time intraday high (Based on available data back to Nov. 19, 2004)

--Up 6.94% at today's intraday high; largest intraday percent increase since Oct. 23, 2025, when it rose as much as 7.45%

--Eighth best performer in the S&P 500 today

--Sixth best performer in the Nasdaq 100 today

--Fifth least active stock in the Nasdaq 100 today

All data as of 3:03:00 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 28, 2026 15:07 ET (20:07 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2607051742?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-01-29 04:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2607051742","market":"us","top_or_hot":-1,"title":"Monolithic Power Systems Up Over 6%, on Pace for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/MPWR\">Monolithic Power Systems</a>, Inc. (MPWR) is currently at $1164.59, up $69.10 or 6.31% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Nov. 19, 2004) \n</p>\n<p>\n     --Would be first new record closing high since Oct. 27, 2025, when it closed at $1105.05 \n</p>\n<p>\n     --On pace for largest percent increase since Oct. 23, 2025, when it rose 6.93% \n</p>\n<p>\n     --Currently up 11 of the past 12 days \n</p>\n<p>\n     --Currently up three consecutive days; up 9.48% over this period \n</p>\n<p>\n     --Best three day stretch since the three days ending Jan. 6, 2026, when it rose 10.93% \n</p>\n<p>\n     --Up 28.49% month-to-date; on pace for best month since Dec. 2008, when it rose 31.77% \n</p>\n<p>\n     --Up 28.49% year-to-date \n</p>\n<p>\n     --Up 88.21% from 52 weeks ago (Jan. 29, 2025), when it closed at $618.76 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 155.85% from its 52-week closing low of $455.19 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $1171.57; new all-time intraday high (Based on available data back to Nov. 19, 2004) \n</p>\n<p>\n     --Up 6.94% at today's intraday high; largest intraday percent increase since Oct. 23, 2025, when it rose as much as 7.45% \n</p>\n<p>\n     --Eighth best performer in the S&amp;P 500 today \n</p>\n<p>\n     --Sixth best performer in the Nasdaq 100 today \n</p>\n<p>\n     --Fifth least active stock in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:03:00 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 28, 2026 15:07 ET (20:07 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Monolithic Power Systems Up Over 6%, on Pace for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMonolithic Power Systems Up Over 6%, on Pace for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-01-29 04:07</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/MPWR\">Monolithic Power Systems</a>, Inc. (MPWR) is currently at $1164.59, up $69.10 or 6.31% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Nov. 19, 2004) \n</p>\n<p>\n     --Would be first new record closing high since Oct. 27, 2025, when it closed at $1105.05 \n</p>\n<p>\n     --On pace for largest percent increase since Oct. 23, 2025, when it rose 6.93% \n</p>\n<p>\n     --Currently up 11 of the past 12 days \n</p>\n<p>\n     --Currently up three consecutive days; up 9.48% over this period \n</p>\n<p>\n     --Best three day stretch since the three days ending Jan. 6, 2026, when it rose 10.93% \n</p>\n<p>\n     --Up 28.49% month-to-date; on pace for best month since Dec. 2008, when it rose 31.77% \n</p>\n<p>\n     --Up 28.49% year-to-date \n</p>\n<p>\n     --Up 88.21% from 52 weeks ago (Jan. 29, 2025), when it closed at $618.76 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 155.85% from its 52-week closing low of $455.19 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $1171.57; new all-time intraday high (Based on available data back to Nov. 19, 2004) \n</p>\n<p>\n     --Up 6.94% at today's intraday high; largest intraday percent increase since Oct. 23, 2025, when it rose as much as 7.45% \n</p>\n<p>\n     --Eighth best performer in the S&amp;P 500 today \n</p>\n<p>\n     --Sixth best performer in the Nasdaq 100 today \n</p>\n<p>\n     --Fifth least active stock in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:03:00 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 28, 2026 15:07 ET (20:07 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE00BD6J9T35.USD","symbol_name":"NEUBERGER BERMAN NEXT GENERATION MOBILITY \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2607051742","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2607051742","pubTimestamp":1769630820,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Monolithic Power Systems, Inc.  is currently at $1164.59, up $69.10 or 6.31%. --Would be first new record closing high since Oct. 27, 2025, when it closed at $1105.05. --On pace for largest percent increase since Oct. 23, 2025, when it rose 6.93%. --Currently up three consecutive days; up 9.48% over this period. --Best three day stretch since the three days ending Jan. 6, 2026, when it rose 10.93%. --Up 88.21% from 52 weeks ago , when it closed at $618.76. --Up 155.85% from its 52-week closing low of $455.19 on April 8, 2025. --Traded as high as $1171.57; new all-time intraday high . --Fifth least active stock in the Nasdaq 100 today","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE00BD6J9T35.USD":"NEUBERGER BERMAN NEXT GENERATION MOBILITY \"A\" (USD) ACC","MPWR":"Monolithic Power Systems","BK4585":"ETF&股票定投概念","BK4141":"半导体产品","LU2272731865.HKD":"ALLIANZ GLOBAL INTELLIGENT CITIES INCOME \"AM\" (HKD) INC","IE00BN0W2W23.USD":"GUINNESS SUSTAINABLE GLOBAL EQUITY \"C\" (USD) ACC","LU1992135472.HKD":"ALLIANZ GLOBAL INTELLIGENT CITIES \"AT\" (HKD) ACC","LU0056508442.USD":"贝莱德世界科技基金A2","IE00BN0W2V16.EUR":"GUINNESS SUSTAINABLE GLOBAL EQUITY \"C\" (EUR) ACC","LU2360107168.USD":"BGF NEXT GENERATION TECHNOLOGY \"A4\" (USD) INC","LU2089985449.USD":"MANULIFE GF GLOBAL SEMICONDUCTOR OPPORTUNITIES \"AA\" (USD) ACC","IE00BN0W2T93.GBP":"GUINNESS SUSTAINABLE GLOBAL EQUITY \"C\" (GBP) ACC","LU2931357623.SGD":"MANULIFE GF GLOBAL SEMICONDUCTOR OPPORTUNITIES \"AA\" (SGDHDG) ACC","LU2087625088.SGD":"ALLSPRING  US ALL CAP GROWTH \"A\" (SGDHDG) ACC","LU0353189680.USD":"富国美国全盘成长基金Cl A Acc","LU0320765059.SGD":"FTIF - Franklin US Opportunities A Acc SGD","LU2272731782.SGD":"Allianz Global Intelligent Cities AM Dis H2-SGD","LU0672654240.SGD":"FTIF - Franklin US Opportunities A Acc SGD-H1","LU0081259029.USD":"UBS (LUX) EQUITY FUND - TECH OPPORTUNITY \"P\" (USD) ACC","BK4588":"碎股","LU2272731600.USD":"Allianz Global Intelligent Cities AM Dis USD","LU1861215975.USD":"贝莱德新一代科技基金 A2","LU0109391861.USD":"富兰克林美国机遇基金A Acc","LU1267930730.SGD":"富兰克林美国机遇基金AS Acc SGD (CPF)","LU2322448791.USD":"ALLIANZ GLOBAL INTELLIGENT CITIES INCOME \"AMG\" (USD) INC","LU0274383776.USD":"MANULIFE GF US SMALL CAP EQUITY \"AA\" (USD) INC","LU0353189763.USD":"ALLSPRING  US ALL CAP GROWTH FUND \"I\" (USD) ACC","LU2322448957.HKD":"ALLIANZ GLOBAL INTELLIGENT CITIES INCOME \"AMG\" (HKD) INC","LU0708995401.HKD":"FRANKLIN U.S. OPPORTUNITIES \"A\" (HKD) ACC","LU1861220033.SGD":"Blackrock Next Generation Technology A2 SGD-H","LU2473716301.USD":"ALLIANZ GLOBAL INTELLIGENT CITIES INCOME \"AMF\" (USD) INC","LU2360106780.USD":"BGF WORLD TECHNOLOGY \"A4\" (USD) INC","LU2290526834.HKD":"BGF NEXT GENERATION TECHNOLOGY \"A2\" (HKDHDG) ACC","LU2250418816.HKD":"BGF WORLD TECHNOLOGY \"A\" (HKD) ACC","LU1992135399.USD":"Allianz Global Intelligent Cities AT Acc USD","LU1852331112.SGD":"Blackrock World Technology Fund A2 SGD-H"},"translate_title":"Monolithic Power Systems上涨超过6%，收盘有望创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MPWR":1.5},"content_text":"Monolithic Power Systems, Inc. (MPWR) is currently at $1164.59, up $69.10 or 6.31% \n\n\n \n\n\n     --Would be new all-time closing high (Based on available data back to Nov. 19, 2004) \n\n\n     --Would be first new record closing high since Oct. 27, 2025, when it closed at $1105.05 \n\n\n     --On pace for largest percent increase since Oct. 23, 2025, when it rose 6.93% \n\n\n     --Currently up 11 of the past 12 days \n\n\n     --Currently up three consecutive days; up 9.48% over this period \n\n\n     --Best three day stretch since the three days ending Jan. 6, 2026, when it rose 10.93% \n\n\n     --Up 28.49% month-to-date; on pace for best month since Dec. 2008, when it rose 31.77% \n\n\n     --Up 28.49% year-to-date \n\n\n     --Up 88.21% from 52 weeks ago (Jan. 29, 2025), when it closed at $618.76 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 155.85% from its 52-week closing low of $455.19 on April 8, 2025 \n\n\n     --Traded as high as $1171.57; new all-time intraday high (Based on available data back to Nov. 19, 2004) \n\n\n     --Up 6.94% at today's intraday high; largest intraday percent increase since Oct. 23, 2025, when it rose as much as 7.45% \n\n\n     --Eighth best performer in the S&P 500 today \n\n\n     --Sixth best performer in the Nasdaq 100 today \n\n\n     --Fifth least active stock in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 3:03:00 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2026 15:07 ET (20:07 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2607051742","isCrawlerRequest":true}